Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.61	29.67	29.15	29.45	1,403,757	-0.02(-0.08%)
Jan 30, 2017	29.49	29.52	29.26	29.47	769,245	-0.18(-0.62%)
Jan 27, 2017	29.74	29.74	29.44	29.66	744,012	-0.01(-0.03%)
Jan 26, 2017	29.54	29.67	29.42	29.67	608,337	+0.11(+0.36%)
Jan 25, 2017	29.37	29.66	29.37	29.56	708,660	+0.18(+0.61%)
Jan 24, 2017	29.27	29.46	29.21	29.38	940,416	+0.15(+0.52%)
Jan 23, 2017	29.14	29.38	29.10	29.23	502,812	+0.06(+0.22%)
Jan 20, 2017	29.16	29.38	29.11	29.16	619,830	-0.06(-0.22%)
Jan 19, 2017	29.36	29.36	28.99	29.23	974,835	-0.13(-0.44%)
Jan 18, 2017	29.07	29.36	28.86	29.36	1,581,939	+0.44(+1.52%)
Jan 17, 2017	29.03	29.19	28.82	28.92	1,124,442	-0.09(-0.31%)
Jan 13, 2017		29.01	29.01	29.01	0	-0.04(-0.15%)
Jan 12, 2017	28.70	29.08	28.61	29.05	1,240,701	+0.26(+0.91%)
Jan 11, 2017	28.78	28.90	28.65	28.79	913,854	+0.02(+0.06%)
Jan 10, 2017	28.49	28.86	28.26	28.77	1,147,017	+0.36(+1.28%)
Jan 09, 2017	28.74	28.74	28.07	28.41	1,866,168	-0.42(-1.45%)
Jan 06, 2017	29.15	29.15	28.42	28.82	1,611,108	+0.28(+0.99%)
Jan 05, 2017	28.90	28.90	28.49	28.54	1,477,062	-0.29(-1.02%)
Jan 04, 2017	28.60	29.08	28.60	28.83	1,176,273	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.