Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.90	11.06	10.88	11.02	3,119,994	+0.14(+1.33%)
Mar 30, 2011	10.60	10.91	10.60	10.88	3,021,831	+0.26(+2.46%)
Mar 29, 2011	10.54	10.66	10.53	10.62	2,725,731	+0.05(+0.51%)
Mar 28, 2011	10.65	10.67	10.56	10.56	1,350,027	-0.09(-0.83%)
Mar 25, 2011	10.56	10.72	10.55	10.65	3,130,254	+0.09(+0.89%)
Mar 24, 2011	10.53	10.58	10.48	10.56	2,926,737	+0.05(+0.48%)
Mar 23, 2011	10.26	10.55	10.26	10.51	4,044,519	+0.20(+1.94%)
Mar 22, 2011	10.27	10.40	10.22	10.31	2,325,915	+0.02(+0.18%)
Mar 21, 2011	10.24	10.30	10.14	10.29	1,738,332	+0.18(+1.78%)
Mar 18, 2011	10.12	10.21	10.08	10.11	2,545,803	+0.09(+0.93%)
Mar 17, 2011	10.08	10.09	9.983	10.01	2,937,123	+0.01(+0.14%)
Mar 16, 2011	10.04	10.06	9.953	10.00	5,146,623	-0.07(-0.68%)
Mar 15, 2011	9.878	10.32	9.878	10.07	8,639,964	-0.07(-0.65%)
Mar 14, 2011	9.984	10.14	9.933	10.13	3,232,269	+0.07(+0.74%)
Mar 11, 2011	9.850	10.12	9.723	10.06	8,341,380	+0.13(+1.30%)
Mar 10, 2011	10.00	10.05	9.920	9.931	1,904,337	-0.13(-1.27%)
Mar 09, 2011	10.04	10.10	10.02	10.06	1,707,462	+0.01(+0.09%)
Mar 08, 2011	9.984	10.10	9.944	10.05	1,833,201	+0.12(+1.24%)
Mar 07, 2011	9.984	9.990	9.909	9.927	1,901,790	-0.03(-0.33%)
Mar 04, 2011	9.996	10.06	9.930	9.960	2,503,881	-0.05(-0.47%)
Mar 03, 2011	10.04	10.08	9.996	10.01	4,867,668	+0.04(+0.38%)
Mar 02, 2011	10.01	10.06	9.962	9.969	1,930,905	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices

Sections

Services

Contact Information