Indicators

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.803	5.986	5.702	5.984	7,710,903	+0.08(+1.37%)
Mar 30, 2009	6.053	6.053	5.790	5.903	5,832,567	-0.25(-4.05%)
Mar 26, 2009	6.167	6.241	6.069	6.152	5,582,880	+0.01(+0.18%)
Mar 25, 2009	6.037	6.163	5.951	6.141	4,952,223	+0.15(+2.45%)
Mar 24, 2009	6.187	6.319	5.990	5.994	4,012,686	-0.33(-5.22%)
Mar 23, 2009	6.001	6.324	5.962	6.324	6,538,698	+0.45(+7.74%)
Mar 20, 2009	5.954	6.022	5.870	5.870	4,296,897	-0.06(-0.99%)
Mar 19, 2009	6.197	6.230	5.929	5.929	6,331,347	-0.23(-3.68%)
Mar 18, 2009	5.848	6.161	5.766	6.156	6,619,230	+0.24(+4.06%)
Mar 17, 2009	5.640	5.916	5.541	5.916	5,439,132	+0.26(+4.64%)
Mar 16, 2009	5.641	5.760	5.581	5.653	11,045,070	+0.03(+0.49%)
Mar 13, 2009	5.398	5.636	5.328	5.626	5,288,076	+0.19(+3.47%)
Mar 12, 2009	5.272	5.439	5.125	5.437	7,383,069	+0.13(+2.43%)
Mar 11, 2009	5.387	5.460	5.230	5.308	5,692,284	-0.10(-1.87%)
Mar 10, 2009	5.074	5.409	4.964	5.409	10,586,142	+0.40(+7.94%)
Mar 09, 2009	5.189	5.199	4.969	5.011	8,583,759	-0.30(-5.63%)
Mar 06, 2009	5.333	5.386	5.176	5.310	9,860,760	+0.00(+0.08%)
Mar 05, 2009	5.514	5.553	5.250	5.306	9,914,706	-0.29(-5.14%)
Mar 04, 2009	5.761	5.761	5.544	5.593	8,885,034	-0.25(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.