Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.99 +2.17 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.19	11.41	11.16	11.27	1,948,098	-0.01(-0.09%)
Jul 28, 2011	11.35	11.42	11.26	11.28	1,662,816	-0.11(-0.99%)
Jul 27, 2011	11.43	11.54	11.35	11.39	3,552,588	-0.12(-1.07%)
Jul 26, 2011	11.11	11.60	11.10	11.51	4,920,342	+0.48(+4.35%)
Jul 25, 2011	10.85	11.10	10.85	11.03	2,321,787	+0.13(+1.16%)
Jul 22, 2011	10.87	10.98	10.83	10.91	2,784,408	-0.00(-0.03%)
Jul 21, 2011	10.77	10.93	10.75	10.91	1,422,150	+0.15(+1.43%)
Jul 20, 2011	10.83	10.83	10.74	10.76	1,135,362	-0.05(-0.46%)
Jul 19, 2011	10.79	10.83	10.64	10.81	1,890,156	+0.03(+0.31%)
Jul 18, 2011	10.84	10.87	10.71	10.77	1,181,133	-0.11(-1.01%)
Jul 15, 2011	10.98	10.98	10.86	10.88	1,303,428	-0.06(-0.55%)
Jul 14, 2011	11.10	11.16	10.93	10.94	918,192	-0.17(-1.53%)
Jul 13, 2011	11.01	11.20	11.01	11.11	1,996,704	+0.12(+1.12%)
Jul 12, 2011	10.87	11.04	10.87	10.99	1,268,772	+0.11(+0.96%)
Jul 11, 2011	10.92	10.96	10.80	10.88	1,522,488	-0.13(-1.15%)
Jul 08, 2011	10.91	11.03	10.87	11.01	1,678,461	-0.01(-0.08%)
Jul 07, 2011	10.93	11.03	10.88	11.02	1,228,662	+0.14(+1.29%)
Jul 06, 2011	10.79	10.89	10.74	10.88	929,808	+0.09(+0.86%)
Jul 05, 2011	10.86	10.89	10.76	10.79	1,305,150	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.