Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 +0.70 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.851	6.851	6.612	6.683	5,081,202	-0.11(-1.57%)
Jan 29, 2009	7.039	7.113	6.780	6.790	5,662,593	-0.43(-5.97%)
Jan 28, 2009	7.108	7.331	6.938	7.221	11,937,645	+0.25(+3.55%)
Jan 27, 2009	7.001	7.001	6.889	6.973	4,138,452	+0.01(+0.11%)
Jan 26, 2009	7.147	7.227	6.959	6.966	3,915,450	-0.21(-2.88%)
Jan 23, 2009	7.222	7.222	7.034	7.172	3,388,167	-0.06(-0.83%)
Jan 22, 2009	7.333	7.391	7.161	7.232	4,548,690	-0.17(-2.33%)
Jan 21, 2009	7.190	7.434	7.118	7.404	3,928,743	+0.23(+3.25%)
Jan 20, 2009	7.474	7.718	7.171	7.171	5,062,311	-0.41(-5.37%)
Jan 16, 2009	7.508	7.583	7.434	7.578	2,678,409	+0.13(+1.81%)
Jan 15, 2009	7.416	7.538	7.283	7.443	6,153,921	+0.08(+1.10%)
Jan 14, 2009	7.378	7.522	7.333	7.362	3,742,434	-0.17(-2.24%)
Jan 13, 2009	7.431	7.552	7.362	7.531	2,600,973	+0.12(+1.62%)
Jan 12, 2009	7.443	7.517	7.388	7.411	3,381,867	-0.04(-0.54%)
Jan 09, 2009	7.543	7.634	7.444	7.451	3,434,427	-0.14(-1.79%)
Jan 08, 2009	7.494	7.633	7.419	7.587	3,222,045	+0.13(+1.68%)
Jan 07, 2009	7.500	7.608	7.448	7.461	3,485,862	-0.12(-1.61%)
Jan 06, 2009	7.607	7.653	7.424	7.583	4,702,293	-0.01(-0.19%)
Jan 05, 2009	7.661	7.661	7.474	7.598	3,244,437	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.