Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.871 2.872 2.850 2.868 38,700 +0.00(+0.00%)
Mar 28, 2002 2.871 2.872 2.850 2.868 38,700 +0.01(+0.23%)
Mar 27, 2002 2.889 2.889 2.844 2.861 23,400 -0.05(-1.57%)
Mar 26, 2002 2.817 2.907 2.817 2.907 67,500 +0.12(+4.18%)
Mar 25, 2002 2.880 2.880 2.778 2.790 340,200 -0.09(-3.12%)
Mar 22, 2002 2.949 2.949 2.880 2.880 77,400 -0.05(-1.82%)
Mar 21, 2002 2.951 2.951 2.929 2.933 77,400 -0.01(-0.19%)
Mar 20, 2002 2.954 2.954 2.933 2.939 118,800 +0.00(+0.15%)
Mar 19, 2002 2.978 2.978 2.933 2.934 404,100 -0.05(-1.82%)
Mar 18, 2002 3.017 3.020 2.958 2.989 378,000 -0.04(-1.36%)
Mar 15, 2002 2.996 3.032 2.996 3.030 14,400 +0.00(+0.12%)
Mar 14, 2002 3.033 3.049 3.026 3.026 11,700 +0.01(+0.36%)
Mar 13, 2002 2.978 3.016 2.978 3.016 24,300 +0.02(+0.52%)
Mar 12, 2002 2.979 3.022 2.937 3.000 72,900 -0.05(-1.64%)
Mar 11, 2002 2.972 3.050 2.933 3.050 717,300 +0.08(+2.81%)
Mar 08, 2002 3.016 3.016 2.967 2.967 369,000 -0.06(-2.09%)
Mar 07, 2002 2.957 3.030 2.957 3.030 52,200 +0.05(+1.75%)
Mar 06, 2002 2.982 2.982 2.958 2.978 277,200 -0.01(-0.18%)
Mar 05, 2002 2.978 2.989 2.958 2.983 108,900 +0.03(+0.98%)
Mar 04, 2002 2.944 2.989 2.944 2.955 123,300 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.