Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.761 3.812 3.667 3.772 1,180,800 +0.03(+0.71%)
Mar 28, 2003 3.717 3.760 3.663 3.746 993,600 +0.04(+1.14%)
Mar 27, 2003 3.689 3.723 3.659 3.703 1,197,900 +0.02(+0.54%)
Mar 26, 2003 3.712 3.714 3.636 3.683 3,190,392 +0.00(+0.03%)
Mar 25, 2003 3.663 3.689 3.641 3.682 768,600 +0.01(+0.33%)
Mar 24, 2003 3.656 3.703 3.629 3.670 814,500 -0.00(-0.06%)
Mar 21, 2003 3.686 3.738 3.632 3.672 2,080,800 +0.01(+0.15%)
Mar 20, 2003 3.644 3.678 3.588 3.667 1,311,804 +0.00(+0.00%)
Mar 19, 2003 3.611 3.677 3.570 3.667 2,776,500 +0.04(+1.23%)
Mar 18, 2003 3.656 3.656 3.549 3.622 2,045,700 -0.01(-0.24%)
Mar 17, 2003 3.611 3.656 3.557 3.631 1,615,050 -0.01(-0.27%)
Mar 14, 2003 3.664 3.664 3.616 3.641 871,200 +0.00(+0.06%)
Mar 13, 2003 3.522 3.706 3.472 3.639 4,477,500 +0.08(+2.34%)
Mar 12, 2003 3.636 3.641 3.520 3.556 1,920,249 -0.07(-1.87%)
Mar 11, 2003 3.633 3.639 3.602 3.623 735,300 +0.02(+0.46%)
Mar 10, 2003 3.539 3.632 3.533 3.607 2,056,500 +0.03(+0.81%)
Mar 07, 2003 3.556 3.578 3.533 3.578 1,658,700 +0.02(+0.66%)
Mar 06, 2003 3.567 3.567 3.522 3.554 983,700 -0.01(-0.16%)
Mar 05, 2003 3.589 3.594 3.518 3.560 2,043,900 +0.02(+0.60%)
Mar 04, 2003 3.498 3.578 3.494 3.539 3,282,300 -0.01(-0.25%)
Mar 03, 2003 3.474 3.571 3.448 3.548 1,935,900 +0.07(+2.14%)
Feb 28, 2003 3.310 3.504 3.310 3.473 1,530,900 +0.15(+4.51%)
Feb 27, 2003 3.250 3.339 3.233 3.323 626,400 +0.10(+2.96%)
Feb 26, 2003 3.084 3.256 3.083 3.228 2,852,100 +0.12(+3.90%)
Feb 25, 2003 3.112 3.128 3.079 3.107 1,137,600 -0.00(-0.03%)
Feb 24, 2003 3.208 3.214 3.089 3.108 857,700 -0.11(-3.32%)
Feb 21, 2003 3.146 3.227 3.126 3.214 555,300 +0.07(+2.23%)
Feb 20, 2003 3.189 3.223 3.110 3.144 567,000 -0.06(-2.01%)
Feb 19, 2003 3.299 3.323 3.192 3.209 1,092,600 -0.12(-3.47%)
Feb 18, 2003 3.280 3.372 3.279 3.324 178,200 +0.01(+0.40%)
Feb 14, 2003 3.273 3.310 3.269 3.311 324,000 +0.02(+0.51%)
Feb 13, 2003 3.272 3.334 3.263 3.294 1,024,200 +0.01(+0.37%)
Feb 12, 2003 3.339 3.339 3.282 3.282 317,700 -0.03(-0.94%)
Feb 11, 2003 3.322 3.418 3.294 3.313 495,000 +0.01(+0.24%)
Feb 10, 2003 3.284 3.322 3.282 3.306 843,300 +0.03(+0.85%)
Feb 07, 2003 3.370 3.370 3.273 3.278 497,700 -0.09(-2.64%)
Feb 06, 2003 3.393 3.394 3.344 3.367 397,800 -0.00(-0.07%)
Feb 05, 2003 3.367 3.400 3.363 3.369 262,800 +0.00(+0.10%)
Feb 04, 2003 3.388 3.397 3.306 3.366 845,100 -0.02(-0.72%)
Feb 03, 2003 3.432 3.432 3.389 3.390 1,060,200 -0.00(-0.03%)
Jan 31, 2003 3.439 3.439 3.389 3.391 832,500 -0.02(-0.52%)
Jan 30, 2003 3.424 3.428 3.389 3.409 1,008,801 -0.02(-0.45%)
Jan 29, 2003 3.436 3.444 3.372 3.424 538,200 -0.01(-0.39%)
Jan 28, 2003 3.493 3.494 3.381 3.438 1,163,700 -0.06(-1.75%)
Jan 27, 2003 3.483 3.530 3.473 3.499 1,532,700 -0.00(-0.13%)
Jan 24, 2003 3.499 3.522 3.468 3.503 661,500 +0.00(+0.10%)
Jan 23, 2003 3.444 3.536 3.444 3.500 747,000 +0.05(+1.35%)
Jan 22, 2003 3.444 3.464 3.444 3.453 320,400 +0.01(+0.23%)
Jan 21, 2003 3.444 3.473 3.444 3.446 380,700 -0.00(-0.06%)
Jan 17, 2003 3.500 3.500 3.444 3.448 1,104,300 -0.05(-1.53%)
Jan 16, 2003 3.481 3.526 3.464 3.501 698,400 +0.03(+1.00%)
Jan 15, 2003 3.448 3.476 3.412 3.467 1,151,100 +0.04(+1.07%)
Jan 14, 2003 3.356 3.444 3.356 3.430 1,794,600 +0.06(+1.85%)
Jan 13, 2003 3.372 3.372 3.330 3.368 815,400 +0.01(+0.36%)
Jan 10, 2003 3.369 3.378 3.340 3.356 298,800 -0.01(-0.33%)
Jan 09, 2003 3.343 3.388 3.308 3.367 1,831,500 +0.04(+1.07%)
Jan 08, 2003 3.374 3.377 3.294 3.331 1,808,100 -0.05(-1.41%)
Jan 07, 2003 3.398 3.437 3.369 3.379 1,747,800 -0.05(-1.36%)
Jan 06, 2003 3.500 3.506 3.404 3.426 1,132,200 -0.03(-0.96%)
Jan 03, 2003 3.421 3.494 3.421 3.459 951,300 +0.01(+0.33%)
Jan 02, 2003 3.412 3.478 3.412 3.448 1,474,200 -0.02(-0.45%)
Dec 31, 2002 3.331 3.483 3.331 3.463 1,007,100 +0.12(+3.59%)
Dec 30, 2002 3.372 3.396 3.327 3.343 695,700 -0.04(-1.31%)
Dec 27, 2002 3.428 3.428 3.387 3.388 410,400 -0.05(-1.32%)
Dec 26, 2002 3.456 3.468 3.370 3.433 576,900 +0.01(+0.19%)
Dec 24, 2002 3.400 3.457 3.350 3.427 710,100 +0.03(+0.85%)
Dec 23, 2002 3.362 3.467 3.307 3.398 1,781,100 +0.01(+0.26%)
Dec 20, 2002 3.362 3.442 3.307 3.389 782,100 +0.01(+0.16%)
Dec 19, 2002 3.336 3.423 3.336 3.383 776,700 +0.01(+0.33%)
Dec 18, 2002 3.398 3.398 3.309 3.372 1,302,300 -0.03(-0.88%)
Dec 17, 2002 3.440 3.469 3.399 3.402 639,900 -0.07(-2.11%)
Dec 16, 2002 3.428 3.478 3.389 3.475 1,249,200 +0.02(+0.48%)
Dec 13, 2002 3.489 3.547 3.448 3.459 468,000 -0.09(-2.47%)
Dec 12, 2002 3.586 3.592 3.463 3.547 1,245,600 -0.08(-2.21%)
Dec 11, 2002 3.654 3.667 3.584 3.627 841,500 -0.00(-0.06%)
Dec 10, 2002 3.594 3.654 3.548 3.629 801,900 +0.03(+0.80%)
Dec 09, 2002 3.612 3.648 3.571 3.600 5,548,500 -0.02(-0.59%)
Dec 06, 2002 3.640 3.640 3.546 3.621 798,300 -0.02(-0.64%)
Dec 05, 2002 3.674 3.676 3.572 3.644 1,906,200 +0.02(+0.46%)
Dec 04, 2002 3.483 3.833 3.467 3.628 5,854,500 +0.14(+4.15%)
Dec 03, 2002 3.444 3.483 3.431 3.483 979,200 +0.04(+1.13%)
Dec 02, 2002 3.371 3.454 3.350 3.444 1,533,600 +0.08(+2.48%)
Nov 29, 2002 3.319 3.372 3.319 3.361 196,200 +0.04(+1.17%)
Nov 27, 2002 3.312 3.333 3.311 3.322 662,400 -0.01(-0.33%)
Nov 26, 2002 3.378 3.389 3.292 3.333 504,900 -0.04(-1.12%)
Nov 25, 2002 3.360 3.383 3.300 3.371 386,100 +0.03(+0.80%)
Nov 22, 2002 3.356 3.356 3.306 3.344 335,700 -0.01(-0.43%)
Nov 21, 2002 3.398 3.398 3.274 3.359 579,600 -0.05(-1.53%)
Nov 20, 2002 3.401 3.441 3.389 3.411 408,600 -0.02(-0.55%)
Nov 19, 2002 3.444 3.522 3.390 3.430 1,485,000 -0.05(-1.47%)
Nov 18, 2002 3.340 3.489 3.289 3.481 1,170,000 +0.13(+3.91%)
Nov 15, 2002 3.264 3.350 3.247 3.350 546,300 +0.10(+3.08%)
Nov 14, 2002 3.217 3.276 3.200 3.250 851,400 +0.03(+0.83%)
Nov 13, 2002 3.167 3.328 3.129 3.223 720,900 +0.05(+1.68%)
Nov 12, 2002 3.062 3.243 3.061 3.170 374,400 +0.08(+2.74%)
Nov 11, 2002 3.042 3.153 3.037 3.086 800,100 +0.03(+0.98%)
Nov 08, 2002 3.122 3.122 3.021 3.056 335,700 -0.05(-1.75%)
Nov 07, 2002 3.067 3.122 3.017 3.110 976,500 +0.00(+0.07%)
Nov 06, 2002 3.075 3.130 3.074 3.108 805,500 +0.03(+1.05%)
Nov 05, 2002 3.111 3.111 2.991 3.075 1,198,800 -0.02(-0.58%)
Nov 04, 2002 3.111 3.133 3.083 3.093 1,141,200 -0.02(-0.57%)
Nov 01, 2002 3.111 3.121 3.083 3.111 343,800 -0.00(-0.04%)
Oct 31, 2002 3.139 3.139 3.028 3.112 1,908,900 +0.00(+0.07%)
Oct 30, 2002 3.111 3.133 3.078 3.110 423,900 +0.00(+0.14%)
Oct 29, 2002 3.111 3.111 3.072 3.106 782,100 -0.01(-0.21%)
Oct 28, 2002 3.089 3.155 3.068 3.112 875,700 +0.04(+1.45%)
Oct 25, 2002 3.028 3.102 3.028 3.068 568,125 +0.04(+1.17%)
Oct 24, 2002 3.001 3.056 3.001 3.032 253,800 -0.00(-0.04%)
Oct 23, 2002 3.039 3.056 3.028 3.033 216,000 -0.00(-0.04%)
Oct 22, 2002 2.978 3.052 2.978 3.034 600,300 +0.05(+1.64%)
Oct 21, 2002 2.917 3.022 2.917 2.986 1,519,200 +0.01(+0.49%)
Oct 18, 2002 2.967 2.980 2.922 2.971 1,582,659 +0.05(+1.87%)
Oct 17, 2002 3.000 3.054 2.889 2.917 321,300 -0.12(-3.85%)
Oct 16, 2002 2.982 3.086 2.964 3.033 26,820,000 +0.05(+1.71%)
Oct 15, 2002 2.983 2.989 2.941 2.982 195,300 +0.03(+0.90%)
Oct 14, 2002 2.928 2.993 2.928 2.956 332,100 -0.03(-0.93%)
Oct 11, 2002 3.027 3.082 2.898 2.983 1,729,800 +0.01(+0.19%)
Oct 10, 2002 2.940 3.044 2.940 2.978 952,200 +0.00(+0.00%)
Oct 09, 2002 2.999 2.999 2.923 2.978 229,500 -0.02(-0.52%)
Oct 08, 2002 2.950 3.030 2.939 2.993 297,900 +0.04(+1.35%)
Oct 07, 2002 2.933 2.986 2.922 2.953 293,400 -0.00(-0.08%)
Oct 04, 2002 2.961 2.992 2.944 2.956 202,500 +0.01(+0.19%)
Oct 03, 2002 2.967 3.004 2.928 2.950 453,600 -0.01(-0.38%)
Oct 02, 2002 3.067 3.116 2.938 2.961 540,900 -0.15(-4.82%)
Oct 01, 2002 3.100 3.169 3.068 3.111 892,800 +0.01(+0.36%)
Sep 30, 2002 3.106 3.122 3.000 3.100 740,700 -0.01(-0.32%)
Sep 27, 2002 3.103 3.111 3.069 3.110 276,300 -0.01(-0.21%)
Sep 26, 2002 3.022 3.122 3.022 3.117 506,700 +0.09(+3.13%)
Sep 25, 2002 3.076 3.111 3.014 3.022 576,279 +0.00(+0.00%)
Sep 24, 2002 3.044 3.076 3.014 3.022 468,000 -0.04(-1.45%)
Sep 23, 2002 3.106 3.119 3.044 3.067 346,500 -0.08(-2.47%)
Sep 20, 2002 3.087 3.144 3.087 3.144 640,800 +0.06(+1.80%)
Sep 19, 2002 3.073 3.121 3.072 3.089 497,700 +0.00(+0.00%)
Sep 18, 2002 3.099 3.122 3.072 3.089 364,500 -0.01(-0.36%)
Sep 17, 2002 3.091 3.114 3.069 3.100 403,740 +0.01(+0.36%)
Sep 16, 2002 3.068 3.106 3.067 3.089 348,930 +0.01(+0.36%)
Sep 13, 2002 3.011 3.090 3.011 3.078 270,900 +0.05(+1.50%)
Sep 12, 2002 3.077 3.077 3.000 3.032 277,200 +0.01(+0.33%)
Sep 11, 2002 3.072 3.122 3.020 3.022 306,900 -0.08(-2.51%)
Sep 10, 2002 3.022 3.123 2.978 3.100 39,600,000 +0.06(+1.82%)
Sep 09, 2002 3.000 3.070 2.991 3.044 345,600 +0.04(+1.48%)
Sep 06, 2002 3.003 3.056 2.936 3.000 302,580 +0.00(+0.15%)
Sep 05, 2002 3.116 3.116 2.944 2.996 418,500 -0.07(-2.42%)
Sep 04, 2002 3.080 3.122 3.023 3.070 72,000 -0.01(-0.47%)
Sep 03, 2002 3.100 3.122 2.994 3.084 244,800 -0.03(-0.89%)
Aug 30, 2002 3.083 3.122 3.083 3.112 214,200 +0.03(+0.83%)
Aug 29, 2002 3.111 3.167 3.083 3.087 839,349 -0.02(-0.57%)
Aug 28, 2002 3.117 3.139 3.100 3.104 900,900 -0.01(-0.46%)
Aug 27, 2002 3.122 3.122 3.100 3.119 121,500 +0.01(+0.18%)
Aug 26, 2002 3.111 3.122 3.100 3.113 100,800 +0.00(+0.04%)
Aug 23, 2002 3.084 3.122 3.080 3.112 1,297,800 +0.01(+0.21%)
Aug 22, 2002 3.111 3.111 3.089 3.106 243,000 -0.01(-0.18%)
Aug 21, 2002 3.122 3.122 3.063 3.111 116,100 -0.01(-0.32%)
Aug 20, 2002 3.100 3.122 3.057 3.121 1,064,700 +0.05(+1.48%)
Aug 16, 2002 3.056 3.111 3.056 3.076 157,320 +0.01(+0.29%)
Aug 15, 2002 3.111 3.111 3.050 3.067 223,200 -0.04(-1.39%)
Aug 14, 2002 3.033 3.051 2.944 3.110 316,800 +0.06(+2.12%)
Aug 13, 2002 2.946 3.109 2.944 3.046 123,300 +0.06(+2.12%)
Aug 12, 2002 3.000 3.021 2.944 2.982 73,800 -0.02(-0.70%)
Aug 07, 2002 2.981 3.106 2.917 3.003 371,700 +0.08(+2.74%)
Aug 06, 2002 2.916 2.956 2.889 2.923 539,100 +0.01(+0.42%)
Aug 05, 2002 3.012 3.067 2.889 2.911 389,700 -0.13(-4.20%)
Aug 02, 2002 2.992 3.042 2.978 3.039 199,800 +0.03(+0.96%)
Aug 01, 2002 2.983 3.038 2.939 3.010 294,300 +0.02(+0.56%)
Jul 31, 2002 2.987 2.993 2.934 2.993 468,000 +0.03(+1.13%)
Jul 30, 2002 3.023 3.034 2.919 2.960 227,700 -0.10(-3.13%)
Jul 29, 2002 2.878 3.111 2.844 3.056 394,200 +0.18(+6.14%)
Jul 26, 2002 2.833 2.880 2.806 2.879 431,100 +0.07(+2.37%)
Jul 25, 2002 2.789 2.824 2.718 2.812 24,210,000 +0.03(+1.24%)
Jul 24, 2002 2.689 2.789 2.583 2.778 500,400 +0.10(+3.69%)
Jul 23, 2002 2.617 2.777 2.617 2.679 573,300 -0.03(-1.19%)
Jul 22, 2002 2.667 2.777 2.617 2.711 469,800 +0.04(+1.67%)
Jul 19, 2002 2.611 2.686 2.539 2.667 1,135,800 +0.00(+0.00%)
Jul 17, 2002 2.767 2.861 2.640 2.667 1,857,600 -0.15(-5.40%)
Jul 12, 2002 2.901 2.944 2.806 2.819 575,100 -0.11(-3.68%)
Jul 11, 2002 2.981 2.981 2.889 2.927 1,458,900 +0.02(+0.76%)
Jul 10, 2002 3.192 3.192 2.844 2.905 652,500 -0.24(-7.73%)
Jul 09, 2002 3.056 3.148 3.056 3.148 218,700 +0.09(+3.02%)
Jul 08, 2002 3.033 3.056 3.033 3.056 682,200 +0.04(+1.33%)
Jul 05, 2002 2.967 3.033 2.967 3.016 56,700 +0.04(+1.23%)
Jul 04, 2002 2.946 3.002 2.943 2.979 262,800 +0.00(+0.00%)
Jul 03, 2002 2.946 3.002 2.943 2.979 262,800 -0.01(-0.26%)
Jul 02, 2002 3.144 3.150 2.956 2.987 329,400 -0.16(-5.02%)
Jul 01, 2002 3.128 3.203 3.111 3.144 414,000 +0.02(+0.53%)
Jun 28, 2002 2.971 3.181 2.971 3.128 430,200 +0.12(+3.87%)
Jun 27, 2002 3.022 3.100 2.942 3.011 571,500 -0.02(-0.55%)
Jun 26, 2002 3.072 3.106 3.028 3.028 530,100 -0.05(-1.70%)
Jun 25, 2002 3.222 3.222 3.036 3.080 923,400 -0.20(-6.07%)
Jun 21, 2002 3.233 3.312 3.232 3.279 910,800 +0.04(+1.20%)
Jun 20, 2002 3.269 3.277 3.226 3.240 180,900 +0.02(+0.52%)
Jun 19, 2002 3.297 3.333 3.223 3.223 366,300 -0.07(-1.99%)
Jun 18, 2002 3.327 3.372 3.283 3.289 414,000 -0.02(-0.57%)
Jun 17, 2002 3.254 3.322 3.254 3.308 323,100 +0.06(+1.78%)
Jun 14, 2002 3.217 3.253 3.217 3.250 281,700 +0.03(+0.93%)
Jun 12, 2002 3.211 3.222 3.160 3.220 397,800 +0.01(+0.24%)
Jun 11, 2002 3.234 3.250 3.211 3.212 1,437,300 -0.02(-0.69%)
Jun 10, 2002 3.221 3.278 3.206 3.234 477,900 +0.01(+0.41%)
Jun 07, 2002 3.239 3.288 3.206 3.221 335,700 -0.03(-0.89%)
Jun 06, 2002 3.300 3.300 3.239 3.250 143,100 -0.03(-1.02%)
Jun 05, 2002 3.278 3.308 3.250 3.283 284,400 -0.02(-0.51%)
May 31, 2002 3.322 3.322 3.267 3.300 346,500 -0.02(-0.64%)
May 28, 2002 3.322 3.349 3.256 3.321 1,287,000 +0.02(+0.64%)
May 27, 2002 3.326 3.328 3.270 3.300 911,700 +0.00(+0.00%)
May 24, 2002 3.326 3.328 3.270 3.300 911,700 -0.04(-1.33%)
May 23, 2002 3.244 3.416 3.239 3.344 577,800 +0.10(+2.94%)
May 22, 2002 3.294 3.294 3.183 3.249 567,900 -0.06(-1.71%)
May 21, 2002 3.328 3.340 3.294 3.306 338,400 -0.05(-1.39%)
May 20, 2002 3.389 3.406 3.332 3.352 359,100 -0.04(-1.08%)
May 17, 2002 3.411 3.421 3.389 3.389 889,200 +0.00(+0.00%)
May 16, 2002 3.389 3.411 3.322 3.389 418,500 +0.05(+1.36%)
May 15, 2002 3.400 3.411 3.324 3.343 317,700 -0.07(-1.99%)
May 14, 2002 3.417 3.456 3.383 3.411 512,100 -0.01(-0.16%)
May 13, 2002 3.294 3.417 3.289 3.417 389,700 +0.13(+3.89%)
May 10, 2002 3.194 3.302 3.194 3.289 421,200 +0.07(+2.14%)
May 09, 2002 3.278 3.278 3.167 3.220 522,000 -0.05(-1.64%)
May 08, 2002 3.191 3.278 3.191 3.274 203,400 +0.08(+2.62%)
May 07, 2002 3.183 3.244 3.183 3.190 619,200 -0.00(-0.14%)
May 06, 2002 3.289 3.298 3.194 3.194 531,000 -0.13(-3.85%)
May 03, 2002 3.389 3.411 3.272 3.322 1,227,600 -0.07(-2.13%)
May 02, 2002 3.361 3.447 3.335 3.394 1,698,300 +0.06(+1.80%)
May 01, 2002 3.272 3.361 3.194 3.334 790,200 +0.09(+2.84%)
Apr 30, 2002 3.133 3.272 3.130 3.242 626,400 +0.11(+3.66%)
Apr 29, 2002 3.183 3.216 3.086 3.128 1,555,200 -0.06(-1.75%)
Apr 26, 2002 3.206 3.206 3.142 3.183 1,243,800 -0.03(-1.04%)
Apr 25, 2002 3.226 3.259 3.189 3.217 1,508,400 -0.00(-0.03%)
Apr 24, 2002 3.217 3.281 3.190 3.218 2,783,700 +0.02(+0.56%)
Apr 23, 2002 3.217 3.261 3.189 3.200 958,500 +0.01(+0.28%)
Apr 22, 2002 3.222 3.242 3.111 3.191 1,237,500 -0.03(-0.97%)
Apr 19, 2002 3.254 3.283 3.222 3.222 1,170,000 -0.03(-0.92%)
Apr 18, 2002 3.200 3.253 3.195 3.252 1,922,400 +0.04(+1.32%)
Apr 17, 2002 3.194 3.250 3.194 3.210 1,481,400 +0.00(+0.14%)
Apr 16, 2002 3.192 3.206 3.154 3.206 747,000 +0.03(+0.87%)
Apr 15, 2002 3.160 3.183 3.156 3.178 650,700 +0.00(+0.00%)
Apr 12, 2002 3.101 3.183 3.060 3.178 2,534,400 +0.08(+2.51%)
Apr 11, 2002 3.039 3.100 3.033 3.100 680,400 +0.06(+1.82%)
Apr 10, 2002 3.017 3.094 3.011 3.044 1,692,900 +0.03(+0.85%)
Apr 09, 2002 3.111 3.117 2.983 3.019 9,703,800 -0.08(-2.55%)
Apr 08, 2002 3.056 3.111 3.022 3.098 1,303,200 +0.03(+0.83%)
Apr 05, 2002 3.028 3.100 3.028 3.072 2,953,800 +0.03(+0.91%)
Apr 04, 2002 2.911 3.066 2.911 3.044 7,617,600 +0.07(+2.43%)
Apr 03, 2002 2.909 2.993 2.889 2.972 29,094,300 +0.11(+3.96%)
Apr 02, 2002 2.817 2.929 2.817 2.859 1,485,000 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.