Indicators

Flushing Finl Corp (NQ: FFIC )

13.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.586	6.586	6.471	6.548	110,792	-0.04(-0.58%)
Jan 30, 2002	6.277	6.586	6.277	6.586	72,814	+0.31(+4.93%)
Jan 29, 2002	6.261	6.300	6.197	6.277	52,908	+0.05(+0.74%)
Jan 28, 2002	6.258	6.300	6.139	6.231	107,125	+0.08(+1.37%)
Jan 25, 2002	6.113	6.246	6.113	6.147	50,550	+0.04(+0.63%)
Jan 24, 2002	6.281	6.281	6.090	6.109	189,893	-0.08(-1.23%)
Jan 23, 2002	6.471	6.471	6.185	6.185	138,294	-0.06(-1.04%)
Jan 22, 2002	6.466	6.466	6.237	6.250	7,333	-0.06(-0.91%)
Jan 21, 2002	6.211	6.319	6.211	6.307	21,215	+0.00(+0.00%)
Jan 18, 2002	6.211	6.319	6.211	6.307	21,215	-0.15(-2.31%)
Jan 17, 2002	6.212	6.456	6.212	6.456	24,882	+0.16(+2.48%)
Jan 16, 2002	6.395	6.471	6.261	6.300	75,171	-0.05(-0.72%)
Jan 15, 2002	6.281	6.372	6.109	6.345	60,241	+0.14(+2.21%)
Jan 14, 2002	6.364	6.410	6.166	6.208	34,311	-0.16(-2.46%)
Jan 11, 2002	6.529	6.529	6.364	6.364	34,573	-0.11(-1.71%)
Jan 10, 2002	6.639	6.639	6.475	6.475	13,096	-0.32(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.