Indicators

Flushing Finl Corp (NQ: FFIC )

13.29 +0.34 (+2.63%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.841	8.926	8.769	8.871	69,677	+0.00(+0.00%)
Apr 28, 2011	8.763	8.883	8.727	8.871	62,700	+0.07(+0.82%)
Apr 27, 2011	8.877	8.908	8.636	8.799	440,174	-0.11(-1.22%)
Apr 26, 2011	8.859	8.980	8.859	8.908	197,295	+0.04(+0.41%)
Apr 25, 2011	8.908	8.986	8.805	8.871	145,873	-0.13(-1.41%)
Apr 21, 2011	8.956	9.004	8.805	8.998	117,788	+0.12(+1.36%)
Apr 20, 2011	8.829	8.932	8.805	8.877	107,285	+0.14(+1.66%)
Apr 19, 2011	8.877	8.877	8.721	8.733	160,328	-0.10(-1.09%)
Apr 18, 2011	8.877	8.962	8.739	8.829	168,417	-0.17(-1.88%)
Apr 15, 2011	8.889	9.016	8.799	8.998	731,207	+0.09(+0.98%)
Apr 14, 2011	8.817	8.950	8.817	8.911	129,701	+0.00(+0.03%)
Apr 13, 2011	8.944	8.944	8.793	8.908	109,998	+0.02(+0.20%)
Apr 12, 2011	8.883	9.010	8.818	8.889	304,185	+0.00(+0.00%)
Apr 11, 2011	8.871	8.980	8.871	8.889	80,172	+0.00(+0.00%)
Apr 08, 2011	8.908	9.040	8.859	8.889	127,760	-0.08(-0.94%)
Apr 07, 2011	8.950	9.094	8.950	8.974	126,909	+0.02(+0.20%)
Apr 06, 2011	8.914	9.022	8.865	8.956	126,097	+0.07(+0.75%)
Apr 05, 2011	9.028	9.094	8.811	8.889	251,308	-0.16(-1.80%)
Apr 04, 2011	8.956	9.082	8.926	9.052	85,782	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.