Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.35 +0.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.54 10.60 9.882 10.19 151,802 -0.79(-7.21%)
Apr 29, 2020 10.85 11.24 10.36 10.98 211,960 +0.59(+5.65%)
Apr 28, 2020 10.21 10.50 10.04 10.40 134,152 +0.48(+4.86%)
Apr 27, 2020 9.547 10.00 9.539 9.914 114,033 +0.56(+6.02%)
Apr 24, 2020 9.523 9.580 9.156 9.351 94,362 -0.13(-1.38%)
Apr 23, 2020 9.368 9.792 9.319 9.482 104,279 +0.16(+1.75%)
Apr 22, 2020 9.531 9.547 9.188 9.319 136,626 +0.03(+0.35%)
Apr 21, 2020 9.009 9.343 8.943 9.286 102,895 -0.13(-1.39%)
Apr 20, 2020 9.417 9.914 9.229 9.417 110,381 -0.16(-1.62%)
Apr 17, 2020 9.213 9.694 9.172 9.572 164,092 +0.71(+8.01%)
Apr 16, 2020 9.090 9.139 8.527 8.862 247,720 -0.33(-3.55%)
Apr 15, 2020 9.196 9.490 8.976 9.188 160,616 -0.42(-4.41%)
Apr 14, 2020 10.09 10.09 9.441 9.613 177,534 -0.23(-2.32%)
Apr 13, 2020 9.939 10.05 9.596 9.841 114,032 -0.21(-2.11%)
Apr 09, 2020 9.384 10.18 8.922 10.05 362,007 +0.83(+9.03%)
Apr 08, 2020 9.041 9.384 8.813 9.221 217,421 +0.33(+3.76%)
Apr 07, 2020 9.131 9.286 8.715 8.886 238,432 +0.11(+1.21%)
Apr 06, 2020 8.976 9.262 8.568 8.780 197,835 +0.19(+2.18%)
Apr 03, 2020 9.629 9.662 8.258 8.593 184,802 -1.24(-12.61%)
Apr 02, 2020 9.833 10.32 9.449 9.833 124,157 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.