Indicators

Flushing Finl Corp (NQ: FFIC )

13.16 +0.05 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.495	9.736	9.489	9.696	90,799	+0.14(+1.44%)
Apr 27, 2006	9.564	9.707	9.524	9.558	176,734	-0.09(-0.89%)
Apr 26, 2006	9.621	9.776	9.581	9.644	109,872	+0.06(+0.66%)
Apr 25, 2006	9.667	9.667	9.455	9.581	116,211	-0.09(-0.89%)
Apr 24, 2006	9.822	9.867	9.610	9.667	103,418	-0.19(-1.92%)
Apr 21, 2006	9.976	9.976	9.827	9.856	205,007	-0.01(-0.06%)
Apr 20, 2006	10.03	10.03	9.822	9.862	142,927	-0.18(-1.82%)
Apr 19, 2006	9.976	10.11	9.650	10.04	191,962	+0.05(+0.52%)
Apr 18, 2006	9.587	10.02	9.489	9.993	112,516	+0.41(+4.24%)
Apr 17, 2006	9.501	9.684	9.501	9.587	50,882	+0.05(+0.54%)
Apr 13, 2006	9.530	9.650	9.472	9.535	427,290	+0.01(+0.06%)
Apr 12, 2006	9.495	9.552	9.409	9.530	155,570	+0.03(+0.36%)
Apr 11, 2006	9.678	9.701	9.472	9.495	137,328	-0.18(-1.89%)
Apr 10, 2006	9.633	9.713	9.598	9.678	148,766	+0.02(+0.24%)
Apr 07, 2006	9.776	9.822	9.593	9.656	151,491	-0.08(-0.82%)
Apr 06, 2006	9.736	9.787	9.678	9.736	294,618	-0.02(-0.23%)
Apr 05, 2006	9.770	9.793	9.650	9.759	130,634	-0.06(-0.58%)
Apr 04, 2006	9.810	9.890	9.610	9.816	82,788	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.