Indicators

Primis Financial Corp (NQ: FRST )

10.17 -0.52 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.51	10.80	9.960	10.17	72,029	-0.52(-4.86%)
Apr 25, 2024	10.89	10.89	10.57	10.69	44,608	-0.24(-2.20%)
Apr 24, 2024	10.88	10.94	10.74	10.93	34,556	-0.02(-0.14%)
Apr 23, 2024	10.82	11.05	10.82	10.95	43,305	+0.11(+0.97%)
Apr 22, 2024	10.79	11.00	10.79	10.84	60,373	+0.03(+0.28%)
Apr 19, 2024	10.49	10.81	10.49	10.81	91,910	+0.27(+2.56%)
Apr 18, 2024	10.54	10.62	10.45	10.54	68,124	+0.05(+0.48%)
Apr 17, 2024	10.40	10.72	10.40	10.49	46,662	-0.11(-1.04%)
Apr 16, 2024	10.50	10.60	10.34	10.60	50,285	+0.00(+0.00%)
Apr 15, 2024	10.61	10.75	10.48	10.60	122,622	+0.02(+0.19%)
Apr 12, 2024	10.55	10.61	10.52	10.58	42,910	+0.01(+0.09%)
Apr 11, 2024	10.67	10.81	10.51	10.57	64,194	+0.01(+0.09%)
Apr 10, 2024	11.15	11.15	10.50	10.56	83,618	-0.80(-7.04%)
Apr 09, 2024	11.34	11.39	11.26	11.36	36,678	+0.08(+0.71%)
Apr 08, 2024	11.36	11.44	11.28	11.28	44,786	+0.00(+0.00%)
Apr 05, 2024	11.34	11.35	11.26	11.28	70,129	-0.05(-0.44%)
Apr 04, 2024	11.48	11.54	11.26	11.33	44,898	-0.04(-0.35%)
Apr 03, 2024	11.42	11.52	11.36	11.37	48,851	-0.11(-0.96%)
Apr 02, 2024	11.73	11.76	11.39	11.48	61,558	-0.38(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.