Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.18	69.78	69.74	69.06	5,517,058	+2.18(+3.26%)
Mar 27, 2024	65.87	66.93	65.07	66.88	1,710,657	+1.64(+2.51%)
Mar 26, 2024	64.29	65.43	63.52	65.24	1,920,607	+1.48(+2.32%)
Mar 25, 2024	62.05	64.46	62.00	63.76	1,803,444	+1.66(+2.67%)
Mar 22, 2024	62.37	62.37	60.25	62.10	1,011,708	+0.10(+0.16%)
Mar 21, 2024	63.56	65.22	61.87	62.00	4,257,157	-0.66(-1.05%)
Mar 20, 2024	61.77	63.15	60.20	62.66	2,469,149	+0.76(+1.23%)
Mar 19, 2024	58.82	62.23	58.77	61.90	2,114,819	+3.04(+5.16%)
Mar 18, 2024	58.21	59.49	57.63	58.86	1,747,880	+1.15(+1.99%)
Mar 15, 2024	58.13	59.49	57.48	57.71	1,854,910	-0.82(-1.40%)
Mar 14, 2024	60.94	61.50	57.56	58.53	1,893,065	-2.55(-4.17%)
Mar 13, 2024	60.44	61.59	60.44	61.08	1,380,808	+0.38(+0.63%)
Mar 12, 2024	60.73	61.36	59.92	60.70	1,819,043	+0.00(+0.00%)
Mar 11, 2024	59.91	61.42	59.91	60.70	1,599,915	+0.66(+1.10%)
Mar 08, 2024	62.01	63.72	59.87	60.04	1,694,389	-1.42(-2.31%)
Mar 07, 2024	56.74	61.62	56.31	61.46	2,422,092	+5.19(+9.22%)
Mar 06, 2024	59.73	59.79	56.07	56.27	2,134,564	-2.23(-3.81%)
Mar 05, 2024	58.50	59.28	57.75	58.50	1,693,844	-0.70(-1.18%)
Mar 04, 2024	59.01	59.81	58.10	59.20	1,278,165	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.