Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.800	3.800	3.520	3.590	1,853,931	-0.14(-3.75%)
Feb 27, 2019	3.730	3.780	3.650	3.730	1,988,290	+0.08(+2.19%)
Feb 26, 2019	3.520	3.720	3.520	3.650	1,798,267	+0.09(+2.53%)
Feb 25, 2019	3.300	3.570	3.290	3.560	1,803,088	+0.34(+10.56%)
Feb 22, 2019	3.210	3.260	3.180	3.220	546,500	+0.01(+0.31%)
Feb 21, 2019	3.210	3.260	3.140	3.210	520,943	+0.01(+0.31%)
Feb 20, 2019	3.240	3.252	3.180	3.200	421,008	-0.03(-0.93%)
Feb 19, 2019	3.200	3.300	3.180	3.230	589,518	+0.03(+0.94%)
Feb 15, 2019	3.120	3.220	3.110	3.200	486,700	+0.09(+2.89%)
Feb 14, 2019	3.130	3.170	3.090	3.110	362,969	-0.04(-1.27%)
Feb 13, 2019	3.180	3.230	3.130	3.150	316,707	-0.01(-0.32%)
Feb 12, 2019	3.190	3.240	3.125	3.160	387,723	-0.01(-0.32%)
Feb 11, 2019	3.120	3.190	3.100	3.170	458,400	+0.05(+1.60%)
Feb 08, 2019	3.160	3.165	3.050	3.120	668,000	-0.03(-0.95%)
Feb 07, 2019	3.270	3.320	3.150	3.150	651,268	-0.16(-4.83%)
Feb 06, 2019	3.240	3.350	3.240	3.310	793,100	+0.08(+2.48%)
Feb 05, 2019	3.070	3.290	3.070	3.230	1,059,002	+0.16(+5.21%)
Feb 04, 2019	3.070	3.120	3.045	3.070	492,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.