Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 5.590 0 +0.00(+0.00%)
May 20, 2022 5.585 5.590 5.580 5.590 1,763,387 +0.01(+0.18%)
May 19, 2022 5.580 5.590 5.580 5.580 2,613,435 +0.00(+0.00%)
May 18, 2022 5.570 5.580 5.570 5.580 1,350,175 +0.00(+0.00%)
May 17, 2022 5.580 5.580 5.570 5.580 1,414,369 +0.01(+0.18%)
May 16, 2022 5.570 5.580 5.570 5.570 1,583,104 +0.00(+0.00%)
May 13, 2022 5.560 5.580 5.560 5.570 1,831,155 +0.00(+0.00%)
May 12, 2022 5.570 5.580 5.540 5.570 7,111,058 +0.01(+0.18%)
May 11, 2022 5.560 5.570 5.560 5.560 3,336,444 +0.00(+0.00%)
May 10, 2022 5.570 5.570 5.550 5.560 3,244,756 +0.00(+0.00%)
May 09, 2022 5.560 5.570 5.560 5.560 2,642,336 +0.00(+0.00%)
May 06, 2022 5.570 5.580 5.560 5.560 2,332,785 +0.00(+0.00%)
May 05, 2022 5.580 5.590 5.560 5.560 4,898,524 -0.03(-0.54%)
May 04, 2022 5.590 5.590 5.570 5.590 3,301,536 +0.00(+0.00%)
May 03, 2022 5.580 5.590 5.570 5.590 3,273,315 +0.00(+0.00%)
May 02, 2022 5.560 5.590 5.560 5.590 6,810,282 +0.02(+0.45%)
Apr 29, 2022 5.560 5.570 5.560 5.565 6,739,257 +0.01(+0.09%)
Apr 28, 2022 5.570 5.570 5.560 5.560 5,891,351 -0.01(-0.18%)
Apr 27, 2022 5.560 5.570 5.560 5.570 6,965,238 +0.01(+0.18%)
Apr 26, 2022 5.570 5.570 5.560 5.560 8,455,413 +0.00(+0.00%)
Apr 25, 2022 5.560 5.570 5.560 5.560 3,500,413 -0.01(-0.18%)
Apr 22, 2022 5.570 5.570 5.550 5.570 13,741,426 +0.00(+0.00%)
Apr 21, 2022 5.570 5.570 5.550 5.570 7,915,108 +0.01(+0.18%)
Apr 20, 2022 5.570 5.570 5.560 5.560 9,847,245 +0.00(+0.00%)
Apr 19, 2022 5.560 5.580 5.550 5.560 8,564,109 -0.01(-0.18%)
Apr 18, 2022 5.560 5.570 5.550 5.570 9,221,589 +0.01(+0.18%)
Apr 14, 2022 5.570 5.580 5.550 5.560 20,796,200 -0.02(-0.36%)
Apr 13, 2022 5.550 5.590 5.550 5.580 117,267,560 +1.84(+49.20%)
Apr 12, 2022 3.800 3.820 3.720 3.740 565,966 -0.01(-0.27%)
Apr 11, 2022 3.940 3.940 3.750 3.750 876,264 -0.19(-4.82%)
Apr 08, 2022 4.040 4.050 3.940 3.940 545,172 -0.10(-2.48%)
Apr 07, 2022 3.990 4.050 3.950 4.040 500,561 +0.08(+2.02%)
Apr 06, 2022 3.980 4.060 3.960 3.960 533,612 -0.07(-1.74%)
Apr 05, 2022 3.950 4.048 3.950 4.030 677,664 +0.09(+2.28%)
Apr 04, 2022 4.040 4.050 3.934 3.940 526,864 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.