Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.290 3.315 3.220 3.240 744,600 -0.09(-2.70%)
Aug 29, 2019 3.340 3.413 3.305 3.330 828,527 +0.03(+0.91%)
Aug 28, 2019 3.290 3.340 3.225 3.300 559,266 +0.01(+0.30%)
Aug 27, 2019 3.470 3.470 3.260 3.290 1,318,887 -0.16(-4.64%)
Aug 26, 2019 3.300 3.450 3.280 3.450 920,068 +0.15(+4.55%)
Aug 23, 2019 3.270 3.480 3.250 3.300 1,459,400 +0.00(+0.00%)
Aug 22, 2019 3.320 3.370 3.270 3.300 691,636 -0.01(-0.30%)
Aug 21, 2019 3.230 3.340 3.180 3.310 1,190,971 +0.11(+3.44%)
Aug 20, 2019 3.130 3.230 3.130 3.200 697,894 +0.09(+2.89%)
Aug 19, 2019 3.140 3.170 3.090 3.110 545,612 -0.03(-0.96%)
Aug 16, 2019 3.130 3.170 3.065 3.140 566,400 +0.02(+0.64%)
Aug 15, 2019 3.240 3.260 3.100 3.120 687,866 -0.12(-3.70%)
Aug 14, 2019 3.140 3.280 3.140 3.240 1,525,859 +0.08(+2.53%)
Aug 13, 2019 3.170 3.225 3.140 3.160 458,121 -0.03(-0.94%)
Aug 12, 2019 3.250 3.270 3.180 3.190 629,006 -0.08(-2.45%)
Aug 09, 2019 3.280 3.370 3.260 3.270 590,100 -0.04(-1.21%)
Aug 08, 2019 3.260 3.380 3.260 3.310 957,432 +0.02(+0.61%)
Aug 07, 2019 3.250 3.310 3.175 3.290 1,255,083 +0.01(+0.30%)
Aug 06, 2019 3.200 3.290 3.050 3.280 1,528,924 +0.30(+10.07%)
Aug 05, 2019 3.000 3.020 2.940 2.980 876,720 -0.07(-2.30%)
Aug 02, 2019 3.140 3.150 3.000 3.050 1,024,000 -0.12(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.