Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.61	16.85	16.46	16.71	667,866	+0.04(+0.21%)
Dec 29, 2011	16.39	16.72	16.32	16.68	747,032	+0.30(+1.83%)
Dec 28, 2011	16.95	16.97	16.35	16.38	786,992	-0.48(-2.85%)
Dec 27, 2011	16.57	17.00	16.54	16.86	688,640	+0.27(+1.63%)
Dec 23, 2011	16.82	16.89	16.48	16.59	573,089	-0.24(-1.43%)
Dec 21, 2011	16.82	16.94	16.21	16.83	1,119,766	+0.04(+0.24%)
Dec 20, 2011	16.54	16.89	16.20	16.79	1,778,871	+0.43(+2.63%)
Dec 19, 2011	16.55	16.68	16.20	16.36	1,289,500	-0.02(-0.12%)
Dec 16, 2011	16.33	16.79	16.05	16.38	2,185,164	+0.25(+1.55%)
Dec 15, 2011	16.80	16.89	16.05	16.13	1,938,843	-0.48(-2.89%)
Dec 14, 2011	16.89	17.06	16.41	16.61	2,169,722	-0.41(-2.41%)
Dec 13, 2011	17.17	17.40	16.68	17.02	1,618,788	-0.14(-0.82%)
Dec 12, 2011	17.80	17.97	16.75	17.16	3,381,890	-0.93(-5.14%)
Dec 09, 2011	17.64	18.20	17.64	18.09	1,353,591	+0.11(+0.61%)
Dec 08, 2011	17.07	18.36	16.77	17.98	2,691,703	+0.88(+5.15%)
Dec 07, 2011	17.03	17.24	16.51	17.10	1,041,440	-0.10(-0.58%)
Dec 06, 2011	16.69	17.26	16.57	17.20	1,330,704	+0.49(+2.93%)
Dec 05, 2011	16.75	16.85	16.51	16.71	938,585	+0.30(+1.83%)
Dec 02, 2011	16.63	16.63	16.09	16.41	1,202,590	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.