Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.400 9.610 9.160 9.230 575,783 -0.16(-1.70%)
Apr 29, 2009 8.980 9.410 8.870 9.390 496,123 +0.51(+5.74%)
Apr 28, 2009 8.610 9.050 8.520 8.880 387,792 +0.14(+1.60%)
Apr 27, 2009 8.190 8.850 8.190 8.740 434,947 +0.38(+4.55%)
Apr 24, 2009 8.280 8.410 7.910 8.360 387,103 +0.18(+2.20%)
Apr 23, 2009 8.390 8.655 8.120 8.180 454,087 -0.22(-2.62%)
Apr 22, 2009 8.370 8.760 8.350 8.400 376,466 -0.08(-0.94%)
Apr 21, 2009 8.510 8.700 8.340 8.480 316,620 -0.09(-1.05%)
Apr 20, 2009 8.680 8.950 8.500 8.570 273,597 -0.30(-3.38%)
Apr 17, 2009 9.060 9.060 8.720 8.870 316,201 -0.16(-1.77%)
Apr 16, 2009 8.880 9.110 8.610 9.030 316,326 +0.21(+2.38%)
Apr 15, 2009 8.800 9.000 8.620 8.820 267,179 -0.05(-0.56%)
Apr 14, 2009 9.220 9.510 8.760 8.870 351,195 -0.52(-5.54%)
Apr 13, 2009 9.280 9.540 9.090 9.390 245,365 -0.03(-0.32%)
Apr 09, 2009 9.150 9.490 8.970 9.420 315,328 +0.49(+5.49%)
Apr 08, 2009 8.870 9.130 8.750 8.930 195,835 +0.10(+1.13%)
Apr 07, 2009 9.900 9.900 8.800 8.830 208,377 -0.33(-3.60%)
Apr 06, 2009 9.180 9.470 9.020 9.160 249,056 -0.11(-1.19%)
Apr 03, 2009 9.590 9.780 9.110 9.270 274,590 -0.32(-3.34%)
Apr 02, 2009 9.480 9.790 9.235 9.590 633,759 +0.21(+2.24%)
Apr 01, 2009 9.680 9.790 9.180 9.380 332,143 -0.48(-4.87%)
Mar 31, 2009 10.03 10.10 9.830 9.860 357,439 -0.02(-0.20%)
Mar 30, 2009 9.610 9.970 9.370 9.880 234,613 -0.34(-3.33%)
Mar 26, 2009 10.05 10.22 9.930 10.22 363,511 +0.34(+3.44%)
Mar 25, 2009 10.25 10.25 9.450 9.880 404,577 +0.02(+0.20%)
Mar 24, 2009 9.920 10.13 9.860 9.860 287,285 -0.23(-2.28%)
Mar 23, 2009 9.700 10.09 9.430 10.09 518,951 +0.48(+4.99%)
Mar 20, 2009 9.780 9.830 9.540 9.610 596,812 -0.10(-1.03%)
Mar 19, 2009 9.750 9.790 9.460 9.710 244,994 +0.06(+0.62%)
Mar 18, 2009 9.170 9.830 8.990 9.650 287,503 +0.47(+5.12%)
Mar 17, 2009 8.760 9.180 8.630 9.180 223,824 +0.39(+4.44%)
Mar 16, 2009 9.030 9.299 8.730 8.790 461,317 -0.18(-2.01%)
Mar 13, 2009 8.800 9.100 8.680 8.970 363,682 +0.15(+1.70%)
Mar 12, 2009 7.670 9.150 7.490 8.820 820,275 +1.14(+14.84%)
Mar 11, 2009 8.060 8.350 7.670 7.680 257,357 -0.35(-4.36%)
Mar 10, 2009 7.500 8.050 7.400 8.030 488,770 +0.62(+8.37%)
Mar 09, 2009 7.180 7.560 7.140 7.410 380,879 +0.18(+2.49%)
Mar 06, 2009 7.540 7.710 7.000 7.230 688,078 -0.25(-3.34%)
Mar 05, 2009 7.840 8.050 7.430 7.480 535,331 -0.50(-6.27%)
Mar 04, 2009 7.760 8.170 7.680 7.980 400,636 +0.47(+6.26%)
Mar 02, 2009 7.920 7.970 7.450 7.510 575,809 -0.52(-6.48%)
Feb 27, 2009 8.280 8.309 7.830 8.030 1,214,640 -0.29(-3.49%)
Feb 26, 2009 8.820 9.020 8.300 8.320 594,078 -0.45(-5.13%)
Feb 25, 2009 9.350 9.460 8.770 8.770 754,175 -0.70(-7.39%)
Feb 24, 2009 9.380 9.590 9.110 9.470 488,229 +0.11(+1.18%)
Feb 23, 2009 9.810 9.810 9.120 9.360 419,678 -0.40(-4.10%)
Feb 20, 2009 9.830 10.04 9.520 9.760 416,345 -0.23(-2.30%)
Feb 19, 2009 10.18 10.27 9.920 9.990 462,120 -0.10(-0.99%)
Feb 18, 2009 10.20 10.21 10.03 10.09 327,494 -0.06(-0.59%)
Feb 17, 2009 10.02 10.33 9.850 10.15 409,926 -0.21(-2.03%)
Feb 13, 2009 10.59 10.59 10.32 10.36 438,949 -0.19(-1.80%)
Feb 12, 2009 10.35 10.78 10.12 10.55 608,206 +0.19(+1.83%)
Feb 11, 2009 10.25 10.50 10.16 10.36 414,611 +0.13(+1.27%)
Feb 10, 2009 10.20 10.37 9.920 10.23 701,699 +0.04(+0.39%)
Feb 09, 2009 10.31 10.39 9.990 10.19 347,516 -0.16(-1.55%)
Feb 06, 2009 10.38 10.65 9.980 10.35 746,100 -0.31(-2.91%)
Feb 05, 2009 10.16 10.74 10.13 10.66 401,594 +0.40(+3.90%)
Feb 04, 2009 10.32 10.75 10.15 10.26 457,469 -0.09(-0.87%)
Feb 03, 2009 10.33 10.48 10.14 10.35 515,182 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.