Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.62 10.64 10.26 10.26 785,246 -0.16(-1.54%)
Aug 30, 2007 10.51 10.67 10.38 10.42 524,128 -0.25(-2.34%)
Aug 29, 2007 10.37 10.74 10.29 10.67 259,078 +0.38(+3.69%)
Aug 28, 2007 10.16 10.34 10.09 10.29 358,327 +0.02(+0.19%)
Aug 27, 2007 10.34 10.50 10.12 10.27 159,850 -0.15(-1.44%)
Aug 24, 2007 10.39 10.47 10.23 10.42 170,923 -0.02(-0.19%)
Aug 23, 2007 11.00 11.00 10.38 10.44 263,156 -0.58(-5.26%)
Aug 22, 2007 11.07 11.32 10.86 11.02 513,712 +0.08(+0.73%)
Aug 21, 2007 11.00 11.20 10.82 10.94 527,379 -0.22(-1.97%)
Aug 20, 2007 11.20 11.29 11.02 11.16 358,517 -0.01(-0.09%)
Aug 17, 2007 11.05 11.25 10.61 11.17 573,473 +0.47(+4.39%)
Aug 16, 2007 10.45 10.71 10.34 10.70 649,971 +0.20(+1.90%)
Aug 15, 2007 10.34 10.78 10.24 10.50 450,144 +0.16(+1.55%)
Aug 14, 2007 10.14 10.50 10.00 10.34 452,459 +0.18(+1.77%)
Aug 13, 2007 9.860 10.39 9.860 10.16 375,590 +0.38(+3.89%)
Aug 10, 2007 9.180 9.970 9.110 9.780 547,123 +0.42(+4.49%)
Aug 09, 2007 9.170 9.510 9.050 9.360 629,417 -0.12(-1.27%)
Aug 08, 2007 8.950 9.480 8.740 9.480 973,470 +0.63(+7.12%)
Aug 07, 2007 8.910 8.910 8.530 8.850 357,223 -0.13(-1.45%)
Aug 06, 2007 8.770 9.000 8.530 8.980 639,866 +0.17(+1.93%)
Aug 03, 2007 8.920 9.500 8.660 8.810 515,284 -0.72(-7.56%)
Aug 02, 2007 9.490 9.660 9.420 9.530 350,896 +0.01(+0.11%)
Aug 01, 2007 9.500 9.590 9.430 9.520 496,059 -0.01(-0.10%)
Jul 31, 2007 9.600 9.640 9.500 9.530 358,571 +0.01(+0.11%)
Jul 30, 2007 9.510 9.590 9.410 9.520 376,043 +0.02(+0.21%)
Jul 27, 2007 9.640 9.910 9.490 9.500 392,641 -0.10(-1.04%)
Jul 26, 2007 9.500 11.00 9.400 9.600 1,256,913 -0.04(-0.41%)
Jul 25, 2007 9.570 9.740 9.490 9.640 383,451 +0.02(+0.21%)
Jul 24, 2007 9.800 9.870 9.600 9.620 343,848 -0.22(-2.24%)
Jul 23, 2007 9.830 10.00 9.730 9.840 246,369 +0.03(+0.31%)
Jul 20, 2007 9.900 9.950 9.620 9.810 322,806 -0.11(-1.11%)
Jul 19, 2007 9.840 9.970 9.750 9.920 319,900 +0.20(+2.06%)
Jul 18, 2007 9.900 9.950 9.520 9.720 398,267 -0.22(-2.21%)
Jul 17, 2007 9.760 10.04 9.700 9.940 372,310 +0.08(+0.81%)
Jul 16, 2007 10.25 10.32 9.760 9.860 195,610 -0.38(-3.71%)
Jul 13, 2007 10.18 10.31 10.15 10.24 105,138 +0.04(+0.39%)
Jul 12, 2007 10.26 10.41 9.950 10.20 145,881 -0.04(-0.39%)
Jul 11, 2007 10.00 10.25 9.920 10.24 142,752 +0.22(+2.20%)
Jul 10, 2007 10.17 10.32 9.940 10.02 187,234 -0.27(-2.62%)
Jul 09, 2007 10.12 10.45 10.11 10.29 407,092 +0.17(+1.68%)
Jul 06, 2007 10.19 10.20 9.970 10.12 174,870 -0.04(-0.39%)
Jul 05, 2007 10.24 10.24 9.910 10.16 281,610 -0.03(-0.29%)
Jul 03, 2007 10.00 10.35 9.940 10.19 294,599 +0.08(+0.79%)
Jul 02, 2007 9.870 10.17 9.722 10.11 498,237 +0.30(+3.06%)
Jun 29, 2007 9.980 10.23 9.800 9.810 276,489 -0.14(-1.41%)
Jun 28, 2007 9.960 10.17 9.930 9.950 288,890 +0.00(+0.00%)
Jun 27, 2007 9.500 9.960 9.460 9.950 365,045 +0.45(+4.74%)
Jun 26, 2007 9.500 9.740 9.430 9.500 544,923 -0.01(-0.11%)
Jun 25, 2007 9.470 9.790 9.460 9.510 551,714 +0.01(+0.11%)
Jun 22, 2007 9.690 9.840 9.490 9.500 4,551,611 -0.20(-2.06%)
Jun 21, 2007 10.10 10.21 9.700 9.700 289,154 -0.42(-4.15%)
Jun 20, 2007 9.920 10.28 9.770 10.12 409,900 +0.27(+2.74%)
Jun 19, 2007 9.500 10.05 9.500 9.850 435,200 +0.34(+3.58%)
Jun 18, 2007 9.920 10.00 9.490 9.510 233,000 -0.40(-4.04%)
Jun 15, 2007 9.950 9.990 9.740 9.910 127,200 +0.09(+0.92%)
Jun 14, 2007 9.760 10.08 9.750 9.820 228,000 +0.00(+0.00%)
Jun 13, 2007 9.460 9.900 9.460 9.820 225,500 +0.39(+4.14%)
Jun 12, 2007 10.03 10.05 9.400 9.430 662,500 -0.67(-6.63%)
Jun 11, 2007 10.08 10.29 10.04 10.10 143,895 -0.01(-0.10%)
Jun 08, 2007 10.13 10.21 9.860 10.11 244,349 -0.07(-0.71%)
Jun 07, 2007 10.44 10.56 9.980 10.18 349,672 -0.36(-3.39%)
Jun 06, 2007 10.70 10.70 10.33 10.54 289,089 -0.03(-0.28%)
Jun 05, 2007 10.50 10.59 10.31 10.57 299,806 +0.05(+0.48%)
Jun 04, 2007 10.32 10.70 10.32 10.52 362,089 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.