Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.630 4.640 4.550 4.620 141,162 +0.03(+0.65%)
Aug 30, 2006 4.510 4.620 4.400 4.590 138,581 +0.08(+1.77%)
Aug 29, 2006 4.530 4.540 4.400 4.510 107,976 +0.02(+0.45%)
Aug 28, 2006 4.490 4.520 4.420 4.490 73,209 +0.03(+0.67%)
Aug 25, 2006 4.530 4.550 4.420 4.460 89,715 -0.05(-1.11%)
Aug 24, 2006 4.590 4.640 4.500 4.510 111,901 -0.03(-0.66%)
Aug 23, 2006 4.390 4.550 4.360 4.540 149,262 +0.19(+4.37%)
Aug 22, 2006 4.290 4.380 4.280 4.350 116,500 +0.09(+2.11%)
Aug 21, 2006 4.160 4.400 4.110 4.260 148,560 +0.08(+1.91%)
Aug 18, 2006 4.230 4.240 4.150 4.180 53,440 -0.06(-1.42%)
Aug 17, 2006 4.200 4.280 4.200 4.240 131,433 +0.01(+0.24%)
Aug 16, 2006 4.200 4.250 4.170 4.230 137,789 +0.03(+0.71%)
Aug 15, 2006 4.140 4.210 4.090 4.200 120,821 +0.10(+2.44%)
Aug 14, 2006 4.040 4.140 4.010 4.100 115,341 +0.09(+2.24%)
Aug 11, 2006 4.040 4.150 3.990 4.010 206,333 +0.01(+0.25%)
Aug 10, 2006 4.050 4.190 4.000 4.000 52,405 -0.05(-1.23%)
Aug 09, 2006 4.060 4.190 4.020 4.050 533,195 +0.00(+0.00%)
Aug 08, 2006 4.030 4.200 4.000 4.050 139,625 +0.00(+0.00%)
Aug 07, 2006 4.010 4.050 3.980 4.050 107,122 +0.00(+0.00%)
Aug 04, 2006 4.100 4.100 4.010 4.050 102,887 +0.04(+1.00%)
Aug 03, 2006 3.990 4.120 3.980 4.010 89,495 +0.01(+0.25%)
Aug 02, 2006 4.080 4.080 3.940 4.000 137,358 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.