Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.64 63.24 61.59 62.58 1,118,600 -0.30(-0.48%)
Nov 29, 2018 61.16 63.32 61.16 62.88 1,178,564 +1.53(+2.49%)
Nov 28, 2018 58.79 61.40 58.10 61.35 1,212,556 +2.81(+4.80%)
Nov 27, 2018 57.40 58.65 56.43 58.54 1,966,453 +0.97(+1.68%)
Nov 26, 2018 59.24 59.25 56.60 57.57 1,624,987 -0.71(-1.22%)
Nov 23, 2018 56.88 58.97 56.83 58.28 271,100 +1.04(+1.82%)
Nov 21, 2018 57.24 57.24 57.24 0 +1.05(+1.87%)
Nov 20, 2018 55.65 57.26 55.27 56.19 1,144,013 -0.87(-1.52%)
Nov 19, 2018 56.99 57.82 56.09 57.06 1,722,188 -0.37(-0.64%)
Nov 16, 2018 54.63 58.50 54.04 57.43 3,318,100 +3.04(+5.59%)
Nov 15, 2018 53.50 54.72 52.04 54.39 3,493,648 +1.31(+2.47%)
Nov 14, 2018 55.07 55.63 52.17 53.08 1,236,247 -1.76(-3.21%)
Nov 13, 2018 55.42 56.77 54.75 54.84 976,306 -0.14(-0.25%)
Nov 12, 2018 57.99 58.47 54.51 54.98 749,743 -3.08(-5.30%)
Nov 09, 2018 60.43 60.62 57.27 58.06 724,400 -2.50(-4.13%)
Nov 08, 2018 60.80 62.44 60.53 60.56 815,337 -0.39(-0.64%)
Nov 07, 2018 58.58 61.10 58.02 60.95 782,409 +2.89(+4.98%)
Nov 06, 2018 57.04 58.64 56.51 58.06 838,434 +0.74(+1.29%)
Nov 05, 2018 56.54 57.66 55.09 57.32 748,389 +0.87(+1.54%)
Nov 02, 2018 58.35 59.33 55.14 56.45 856,700 -1.69(-2.91%)
Nov 01, 2018 56.36 58.77 56.15 58.14 1,040,634 +2.01(+3.58%)
Oct 31, 2018 55.14 57.33 54.90 56.13 1,464,719 +1.69(+3.10%)
Oct 30, 2018 54.05 54.49 50.71 54.44 1,900,345 -0.15(-0.27%)
Oct 29, 2018 57.02 57.23 52.75 54.59 3,171,440 -0.71(-1.28%)
Oct 26, 2018 51.14 55.67 51.14 55.30 5,593,600 -10.05(-15.38%)
Oct 25, 2018 64.16 66.80 63.97 65.35 1,231,819 +1.68(+2.64%)
Oct 24, 2018 69.66 69.99 63.54 63.67 1,101,392 -5.92(-8.51%)
Oct 23, 2018 70.21 70.62 67.37 69.59 884,240 -1.59(-2.23%)
Oct 22, 2018 71.61 71.63 70.00 71.18 751,449 -0.62(-0.86%)
Oct 19, 2018 74.03 74.15 70.71 71.80 668,900 -1.92(-2.60%)
Oct 18, 2018 74.27 74.54 72.11 73.72 691,868 -0.88(-1.18%)
Oct 17, 2018 74.75 75.10 73.84 74.60 524,863 -0.15(-0.20%)
Oct 16, 2018 73.92 74.83 72.94 74.75 510,240 +1.68(+2.30%)
Oct 15, 2018 72.74 73.98 72.07 73.07 802,338 +0.30(+0.41%)
Oct 12, 2018 72.34 73.38 71.23 72.77 622,100 +1.89(+2.67%)
Oct 11, 2018 71.14 71.90 69.20 70.88 1,330,082 -0.68(-0.95%)
Oct 10, 2018 74.87 75.50 71.47 71.56 1,008,009 -3.28(-4.38%)
Oct 09, 2018 76.90 77.80 74.62 74.84 805,112 -2.23(-2.89%)
Oct 08, 2018 78.02 78.26 76.22 77.07 1,010,525 -1.41(-1.80%)
Oct 05, 2018 80.19 80.48 78.15 78.48 936,800 -1.05(-1.32%)
Oct 04, 2018 82.28 82.97 78.78 79.53 1,043,163 -3.23(-3.90%)
Oct 03, 2018 81.81 84.37 81.24 82.76 1,176,456 +1.50(+1.85%)
Oct 02, 2018 81.28 84.13 80.74 81.26 1,034,070 +0.10(+0.12%)
Oct 01, 2018 77.78 81.66 77.26 81.16 1,149,215 +4.04(+5.24%)
Sep 28, 2018 78.20 79.57 76.94 77.12 1,304,000 -1.13(-1.44%)
Sep 27, 2018 80.32 80.32 78.05 78.25 1,096,686 -1.81(-2.26%)
Sep 26, 2018 80.23 81.59 79.66 80.06 1,156,659 +0.19(+0.24%)
Sep 25, 2018 79.21 80.82 78.57 79.87 1,014,869 +1.34(+1.71%)
Sep 24, 2018 77.49 78.79 77.12 78.53 946,652 +0.77(+0.99%)
Sep 21, 2018 79.01 79.34 76.80 77.76 1,776,300 -1.24(-1.57%)
Sep 20, 2018 77.77 79.16 77.46 79.00 955,928 +1.50(+1.94%)
Sep 19, 2018 77.48 78.04 76.78 77.50 1,016,782 -0.21(-0.27%)
Sep 18, 2018 76.79 77.94 76.23 77.71 687,281 +1.55(+2.04%)
Sep 17, 2018 78.25 78.25 75.74 76.16 1,078,814 -2.00(-2.56%)
Sep 14, 2018 77.29 78.49 76.90 78.16 481,900 +0.90(+1.16%)
Sep 13, 2018 77.43 77.58 76.81 77.26 499,559 +0.20(+0.26%)
Sep 12, 2018 78.51 78.51 76.57 77.06 516,912 -1.33(-1.70%)
Sep 11, 2018 77.44 78.82 76.94 78.39 641,019 +0.61(+0.78%)
Sep 10, 2018 77.62 77.94 76.90 77.78 582,674 +0.33(+0.43%)
Sep 07, 2018 76.39 77.91 75.44 77.45 699,900 +1.00(+1.31%)
Sep 06, 2018 76.71 77.30 75.95 76.45 535,787 -0.51(-0.66%)
Sep 05, 2018 77.06 77.33 76.31 76.96 422,790 -0.10(-0.13%)
Sep 04, 2018 76.12 77.29 75.62 77.06 550,387 +0.30(+0.39%)
Aug 31, 2018 76.76 76.76 76.76 0 -0.10(-0.13%)
Aug 30, 2018 76.15 77.00 76.14 76.86 409,393 +0.52(+0.68%)
Aug 29, 2018 74.82 76.79 74.38 76.34 546,003 +1.26(+1.68%)
Aug 28, 2018 74.75 75.39 74.43 75.08 602,389 +0.28(+0.37%)
Aug 27, 2018 74.70 74.84 73.42 74.80 902,408 +0.21(+0.28%)
Aug 24, 2018 75.60 75.84 73.89 74.59 400,700 -1.07(-1.41%)
Aug 23, 2018 75.87 76.10 74.84 75.66 450,159 -0.22(-0.29%)
Aug 22, 2018 75.12 76.48 75.04 75.88 480,694 +0.57(+0.76%)
Aug 21, 2018 74.59 75.42 74.57 75.31 659,060 +0.86(+1.16%)
Aug 20, 2018 74.61 74.87 73.96 74.45 374,223 -0.19(-0.25%)
Aug 17, 2018 74.35 74.76 73.62 74.64 474,200 +0.43(+0.58%)
Aug 16, 2018 74.26 74.74 72.90 74.21 511,821 +0.31(+0.42%)
Aug 15, 2018 73.91 74.23 73.27 73.90 568,321 -0.73(-0.98%)
Aug 14, 2018 74.02 74.72 73.30 74.63 611,024 +0.83(+1.12%)
Aug 13, 2018 73.18 74.25 72.86 73.80 719,998 +0.47(+0.64%)
Aug 10, 2018 71.54 73.78 71.54 73.33 458,200 +1.27(+1.76%)
Aug 09, 2018 72.74 73.45 72.03 72.06 575,507 -0.10(-0.14%)
Aug 08, 2018 73.04 73.74 72.01 72.16 711,135 -0.80(-1.10%)
Aug 07, 2018 71.45 72.98 69.31 72.96 1,372,871 +1.96(+2.76%)
Aug 06, 2018 71.40 71.72 70.51 71.00 367,546 -0.46(-0.64%)
Aug 03, 2018 71.63 72.50 71.38 71.46 594,500 -0.23(-0.32%)
Aug 02, 2018 69.12 71.99 69.10 71.69 728,383 +2.07(+2.97%)
Aug 01, 2018 70.60 70.61 69.32 69.62 867,102 -0.78(-1.11%)
Jul 31, 2018 69.25 70.60 69.22 70.40 1,107,237 +0.85(+1.22%)
Jul 30, 2018 72.80 72.98 69.15 69.55 1,116,281 -3.43(-4.70%)
Jul 27, 2018 73.00 74.68 70.11 72.98 1,679,000 +1.73(+2.43%)
Jul 26, 2018 70.45 71.59 69.83 71.25 788,309 +0.31(+0.44%)
Jul 25, 2018 69.85 72.02 69.15 70.94 927,300 +1.23(+1.76%)
Jul 24, 2018 70.34 70.86 69.15 69.71 765,761 +0.16(+0.23%)
Jul 23, 2018 69.98 70.75 69.50 69.55 553,506 -0.71(-1.01%)
Jul 20, 2018 70.60 71.31 69.87 70.26 1,021,553 -0.26(-0.37%)
Jul 19, 2018 67.85 70.65 66.56 70.52 1,091,663 +2.49(+3.66%)
Jul 18, 2018 68.00 68.49 66.51 68.03 1,167,853 +0.09(+0.13%)
Jul 17, 2018 68.75 69.00 66.39 67.94 1,745,443 -1.05(-1.52%)
Jul 16, 2018 70.52 71.49 68.51 68.99 957,508 -1.46(-2.07%)
Jul 13, 2018 70.23 70.94 70.23 70.45 546,647 -0.07(-0.10%)
Jul 12, 2018 70.59 69.43 70.52 531,247 +1.08(+1.56%)
Jul 11, 2018 68.90 69.93 68.76 69.44 616,787 +0.15(+0.22%)
Jul 10, 2018 69.29 69.86 68.65 69.29 775,133 +0.52(+0.76%)
Jul 09, 2018 69.84 70.00 68.24 68.77 799,229 -0.90(-1.29%)
Jul 06, 2018 68.80 69.89 68.48 69.67 603,315 +1.14(+1.66%)
Jul 05, 2018 68.87 67.88 68.53 1,089,569 +0.40(+0.59%)
Jul 03, 2018 68.13 68.13 68.13 0 +0.93(+1.38%)
Jul 02, 2018 65.93 67.33 65.93 67.20 509,369 +0.81(+1.22%)
Jun 29, 2018 65.42 67.76 65.41 66.39 878,040 +1.43(+2.20%)
Jun 28, 2018 64.59 65.18 63.38 64.96 735,133 +0.15(+0.23%)
Jun 27, 2018 65.64 66.06 64.78 64.81 589,780 -0.86(-1.31%)
Jun 26, 2018 66.50 66.99 65.51 65.67 695,158 -0.84(-1.26%)
Jun 25, 2018 66.61 67.23 65.80 66.51 1,137,894 -0.34(-0.51%)
Jun 22, 2018 66.25 67.29 66.25 66.85 952,263 +0.24(+0.36%)
Jun 21, 2018 66.22 66.84 65.61 66.61 469,763 -0.15(-0.22%)
Jun 20, 2018 66.43 67.08 65.52 66.76 664,286 +0.98(+1.49%)
Jun 19, 2018 65.34 66.01 64.53 65.78 818,863 +0.03(+0.05%)
Jun 18, 2018 64.34 65.88 63.61 65.75 744,772 +0.64(+0.98%)
Jun 15, 2018 65.49 65.02 65.11 2,040,569 -0.38(-0.58%)
Jun 14, 2018 68.46 69.34 65.34 65.49 1,283,021 -2.56(-3.76%)
Jun 13, 2018 69.12 69.58 67.18 68.05 703,161 -1.16(-1.68%)
Jun 12, 2018 66.97 69.70 66.51 69.21 1,307,292 +2.47(+3.70%)
Jun 11, 2018 66.94 68.28 66.37 66.74 1,044,100 +1.73(+2.66%)
Jun 08, 2018 65.33 65.78 61.27 65.01 1,036,552 -0.58(-0.88%)
Jun 07, 2018 65.45 66.94 63.36 65.59 992,467 +0.23(+0.35%)
Jun 06, 2018 65.41 65.36 1,182,709 +2.31(+3.66%)
Jun 05, 2018 61.46 63.37 61.21 63.05 1,049,291 +1.54(+2.50%)
Jun 04, 2018 61.94 62.24 59.95 61.51 980,784 -0.11(-0.18%)
Jun 01, 2018 60.71 62.22 59.69 61.62 1,514,116 +1.13(+1.87%)
May 31, 2018 56.96 60.71 56.96 60.49 1,814,731 +3.71(+6.53%)
May 30, 2018 55.90 57.31 55.90 56.78 669,267 +1.24(+2.23%)
May 29, 2018 55.58 55.99 54.83 55.54 405,664 -0.25(-0.45%)
May 25, 2018 55.79 55.79 55.79 0 +0.42(+0.76%)
May 24, 2018 55.54 55.99 55.01 55.37 339,229 -0.06(-0.11%)
May 23, 2018 55.11 55.92 55.11 55.43 332,615 +0.20(+0.36%)
May 22, 2018 55.40 56.17 55.01 55.23 489,470 -0.16(-0.29%)
May 21, 2018 56.77 57.16 55.25 55.39 736,978 -1.38(-2.43%)
May 18, 2018 57.33 57.61 56.47 56.77 633,325 -0.56(-0.98%)
May 17, 2018 58.67 58.67 56.79 57.33 948,522 -1.17(-2.00%)
May 16, 2018 57.42 59.09 56.88 58.50 935,112 +1.20(+2.09%)
May 15, 2018 57.24 57.35 56.01 57.30 727,336 -0.28(-0.49%)
May 14, 2018 56.87 57.86 56.56 57.58 1,028,091 +0.66(+1.16%)
May 11, 2018 55.34 57.19 55.25 56.92 497,563 +1.32(+2.37%)
May 10, 2018 55.50 56.26 55.31 55.60 760,840 +0.10(+0.18%)
May 09, 2018 54.60 56.13 53.46 55.50 1,063,430 +1.42(+2.63%)
May 08, 2018 53.91 54.84 53.50 54.08 839,721 +0.03(+0.06%)
May 07, 2018 52.69 54.32 52.53 54.05 1,018,150 +1.33(+2.52%)
May 04, 2018 53.77 54.50 52.25 52.72 1,287,882 -1.26(-2.33%)
May 03, 2018 54.55 55.77 53.73 53.98 1,140,329 -0.45(-0.83%)
May 02, 2018 52.21 55.89 51.83 54.43 1,854,914 +1.91(+3.64%)
May 01, 2018 51.32 52.60 51.06 52.52 1,104,409 +1.33(+2.60%)
Apr 30, 2018 51.47 52.28 50.55 51.19 2,027,541 -0.39(-0.76%)
Apr 27, 2018 50.75 54.61 50.52 51.58 2,078,252 +2.72(+5.57%)
Apr 26, 2018 48.52 49.08 47.98 48.86 1,009,287 +0.73(+1.52%)
Apr 25, 2018 48.87 49.36 47.75 48.13 918,172 -0.65(-1.33%)
Apr 24, 2018 49.89 50.49 48.61 48.78 911,319 -1.02(-2.05%)
Apr 23, 2018 49.89 50.21 49.20 49.80 585,873 +0.12(+0.24%)
Apr 20, 2018 49.44 49.86 48.97 49.68 1,119,036 +0.11(+0.22%)
Apr 19, 2018 50.72 50.96 49.48 49.57 767,265 -1.22(-2.40%)
Apr 18, 2018 51.78 52.06 50.70 50.79 711,436 -0.93(-1.80%)
Apr 17, 2018 51.10 52.88 50.64 51.72 588,725 +1.40(+2.78%)
Apr 16, 2018 50.49 50.63 49.56 50.32 564,939 +0.08(+0.16%)
Apr 13, 2018 51.75 52.27 49.73 50.24 736,615 -1.39(-2.69%)
Apr 12, 2018 51.79 52.67 51.50 51.63 599,106 -0.02(-0.04%)
Apr 11, 2018 51.41 53.10 51.29 51.65 921,281 -0.04(-0.08%)
Apr 10, 2018 50.93 51.95 50.52 51.69 655,735 +1.49(+2.97%)
Apr 09, 2018 50.66 51.57 49.98 50.20 645,217 +0.13(+0.26%)
Apr 06, 2018 51.39 51.65 50.01 50.07 979,889 -1.80(-3.47%)
Apr 05, 2018 53.28 53.48 51.69 51.87 651,287 -1.20(-2.26%)
Apr 04, 2018 49.75 53.26 49.64 53.07 766,881 +2.80(+5.57%)
Apr 03, 2018 51.19 51.78 49.58 50.27 941,025 -0.67(-1.32%)
Apr 02, 2018 51.83 52.44 49.90 50.94 1,273,519 -1.40(-2.67%)
Mar 29, 2018 52.34 52.34 52.34 0 +0.66(+1.28%)
Mar 28, 2018 50.98 52.08 49.61 51.68 1,026,491 +0.48(+0.94%)
Mar 27, 2018 53.57 54.46 51.06 51.20 896,917 -2.37(-4.42%)
Mar 26, 2018 51.62 53.69 50.89 53.57 1,093,297 +2.62(+5.14%)
Mar 23, 2018 52.89 53.13 50.91 50.95 863,981 -2.26(-4.25%)
Mar 22, 2018 53.94 54.92 53.15 53.21 622,567 -0.91(-1.68%)
Mar 21, 2018 54.79 54.90 53.70 54.12 1,089,492 -0.74(-1.35%)
Mar 20, 2018 56.10 57.10 54.65 54.86 1,229,035 -0.87(-1.56%)
Mar 19, 2018 57.25 57.63 55.01 55.73 765,337 -1.97(-3.41%)
Mar 16, 2018 57.80 58.10 57.29 57.70 1,442,129 +0.02(+0.03%)
Mar 15, 2018 58.86 58.86 57.30 57.68 740,593 -0.91(-1.55%)
Mar 14, 2018 59.81 59.82 57.58 58.59 754,541 -0.73(-1.23%)
Mar 13, 2018 58.71 59.63 58.42 59.32 858,327 +0.64(+1.09%)
Mar 12, 2018 57.47 59.98 57.00 58.68 1,338,681 +1.49(+2.61%)
Mar 09, 2018 57.48 58.00 56.56 57.19 647,125 +0.22(+0.39%)
Mar 08, 2018 57.04 57.61 55.34 56.97 1,228,583 +0.72(+1.28%)
Mar 07, 2018 54.99 56.32 54.67 56.25 1,009,047 +0.98(+1.77%)
Mar 06, 2018 54.66 55.35 53.98 55.27 694,138 +0.56(+1.02%)
Mar 05, 2018 52.71 54.95 51.93 54.71 684,409 +1.91(+3.62%)
Mar 02, 2018 51.73 52.93 50.67 52.80 1,061,735 +0.53(+1.01%)
Mar 01, 2018 54.09 54.82 51.64 52.27 1,418,783 -1.73(-3.20%)
Feb 28, 2018 55.52 55.63 53.99 54.00 787,831 -1.55(-2.79%)
Feb 27, 2018 56.00 56.72 54.71 55.55 489,543 -0.37(-0.66%)
Feb 26, 2018 55.24 55.98 54.31 55.92 592,486 +0.57(+1.03%)
Feb 23, 2018 53.96 55.45 53.44 55.35 600,248 +1.57(+2.92%)
Feb 22, 2018 54.32 55.10 53.54 53.78 924,206 -0.33(-0.61%)
Feb 21, 2018 54.35 55.43 54.11 54.11 594,488 -0.05(-0.09%)
Feb 20, 2018 54.00 55.50 53.86 54.16 710,321 -0.32(-0.59%)
Feb 16, 2018 54.48 54.48 54.48 0 -0.37(-0.67%)
Feb 15, 2018 54.53 55.18 54.48 54.85 845,824 +0.79(+1.46%)
Feb 14, 2018 53.62 54.78 53.29 54.06 1,156,474 +1.91(+3.66%)
Feb 13, 2018 52.11 52.28 51.04 52.15 988,590 -0.16(-0.31%)
Feb 12, 2018 50.71 53.49 50.54 52.31 1,233,642 +2.17(+4.33%)
Feb 09, 2018 50.93 51.74 48.78 50.14 2,639,672 -0.40(-0.79%)
Feb 08, 2018 52.36 50.54 50.54 1,701,688 -1.36(-2.62%)
Feb 07, 2018 53.40 53.65 51.82 51.90 2,503,877 -2.34(-4.31%)
Feb 06, 2018 53.47 54.91 52.19 54.24 2,803,563 -0.54(-0.99%)
Feb 05, 2018 55.58 55.66 53.43 54.78 1,637,882 -1.12(-2.00%)
Feb 02, 2018 55.76 56.97 55.36 55.90 1,823,610 -0.25(-0.45%)
Feb 01, 2018 55.32 57.40 54.24 56.15 5,871,539 +3.85(+7.36%)
Jan 31, 2018 53.99 53.99 51.48 52.30 2,441,914 -2.91(-5.27%)
Jan 30, 2018 55.82 56.17 55.23 55.21 804,322 -1.39(-2.46%)
Jan 29, 2018 55.88 57.18 55.88 56.60 607,920 +0.52(+0.93%)
Jan 26, 2018 55.22 56.37 55.09 56.08 491,220 +0.49(+0.88%)
Jan 25, 2018 56.29 56.51 55.35 55.59 523,389 -0.37(-0.66%)
Jan 24, 2018 56.80 57.06 55.25 55.96 919,671 -0.80(-1.41%)
Jan 23, 2018 56.25 57.91 55.79 56.76 1,284,138 +0.47(+0.83%)
Jan 22, 2018 54.02 56.38 53.70 56.29 1,070,962 +2.81(+5.25%)
Jan 19, 2018 53.44 53.76 52.63 53.48 1,287,841 +0.03(+0.06%)
Jan 18, 2018 52.50 53.57 52.27 53.45 1,026,770 +0.89(+1.69%)
Jan 17, 2018 51.48 52.83 50.80 52.56 1,862,587 +1.61(+3.16%)
Jan 16, 2018 52.64 52.80 50.88 50.95 950,172 -1.41(-2.69%)
Jan 12, 2018 52.36 52.36 52.36 0 +0.58(+1.12%)
Jan 11, 2018 53.41 53.41 50.95 51.78 1,432,366 -1.60(-3.00%)
Jan 10, 2018 53.07 53.38 1,423,470 -2.05(-3.70%)
Jan 09, 2018 54.86 55.57 54.69 55.43 559,914 +0.75(+1.37%)
Jan 08, 2018 55.12 55.23 54.30 54.68 810,358 -0.33(-0.60%)
Jan 05, 2018 55.98 55.98 54.87 55.01 500,420 -0.52(-0.94%)
Jan 04, 2018 56.74 56.88 55.04 55.53 577,881 -1.08(-1.91%)
Jan 03, 2018 56.30 57.13 55.55 56.61 540,920 +0.48(+0.86%)
Jan 02, 2018 53.64 56.51 53.64 56.13 948,150 +2.63(+4.92%)
Dec 29, 2017 53.50 53.50 53.50 0 -1.54(-2.80%)
Dec 28, 2017 54.94 55.16 54.34 55.04 482,892 +0.36(+0.66%)
Dec 27, 2017 53.76 54.84 53.29 54.68 515,842 +1.09(+2.03%)
Dec 26, 2017 53.54 53.97 52.75 53.59 633,262 +0.16(+0.30%)
Dec 22, 2017 52.78 53.46 52.48 53.43 811,420 +0.66(+1.25%)
Dec 21, 2017 52.24 53.07 51.92 52.77 705,977 +0.40(+0.76%)
Dec 20, 2017 52.98 52.98 51.73 52.37 948,730 -0.20(-0.38%)
Dec 19, 2017 52.23 52.84 51.68 52.57 768,359 +0.16(+0.31%)
Dec 18, 2017 52.57 53.00 51.47 52.41 1,012,295 -0.14(-0.27%)
Dec 15, 2017 51.95 53.07 51.06 52.55 2,580,116 +0.73(+1.41%)
Dec 14, 2017 55.87 55.99 51.40 51.82 1,412,294 -3.89(-6.98%)
Dec 13, 2017 55.06 56.26 54.20 55.71 1,320,665 +1.10(+2.01%)
Dec 12, 2017 55.01 55.27 53.83 54.61 1,499,751 -0.66(-1.19%)
Dec 11, 2017 55.00 57.15 53.03 55.27 3,185,578 -3.99(-6.74%)
Dec 08, 2017 57.56 59.42 57.52 59.26 687,855 +1.99(+3.47%)
Dec 07, 2017 56.95 57.79 56.05 57.27 577,835 +0.52(+0.92%)
Dec 06, 2017 56.09 57.47 55.33 56.75 1,033,171 +0.70(+1.25%)
Dec 05, 2017 57.90 58.29 55.93 56.05 839,848 -1.83(-3.16%)
Dec 04, 2017 59.55 59.65 57.72 57.88 544,958 -1.57(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.