Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.98 12.13 11.89 11.94 388,026 -0.05(-0.42%)
Mar 30, 2010 11.72 12.06 11.68 11.99 459,436 +0.25(+2.13%)
Mar 29, 2010 11.72 11.82 11.63 11.74 229,127 +0.08(+0.69%)
Mar 26, 2010 12.09 12.32 11.65 11.66 394,680 -0.34(-2.83%)
Mar 25, 2010 12.22 12.55 11.98 12.00 336,647 -0.17(-1.40%)
Mar 24, 2010 12.56 12.60 12.13 12.17 266,678 -0.42(-3.34%)
Mar 23, 2010 12.00 12.60 11.86 12.59 582,705 +0.59(+4.92%)
Mar 22, 2010 11.60 12.06 11.55 12.00 324,693 +0.27(+2.30%)
Mar 19, 2010 12.08 12.19 11.63 11.73 1,532,378 -0.29(-2.41%)
Mar 18, 2010 12.10 12.21 11.98 12.02 245,180 -0.06(-0.50%)
Mar 17, 2010 12.16 12.30 12.07 12.08 225,177 -0.03(-0.25%)
Mar 16, 2010 12.31 12.31 11.98 12.11 391,089 -0.14(-1.14%)
Mar 15, 2010 12.16 12.36 11.79 12.25 722,638 +0.46(+3.90%)
Mar 12, 2010 11.58 12.02 11.50 11.79 302,208 -0.07(-0.59%)
Mar 11, 2010 11.72 11.87 11.52 11.86 284,303 +0.13(+1.11%)
Mar 10, 2010 11.73 12.15 11.67 11.73 490,801 -0.03(-0.26%)
Mar 09, 2010 11.80 11.95 11.64 11.76 483,293 -0.05(-0.42%)
Mar 08, 2010 11.78 11.94 11.57 11.81 384,375 +0.03(+0.25%)
Mar 05, 2010 11.26 11.78 11.19 11.78 574,142 +0.60(+5.37%)
Mar 04, 2010 11.25 11.35 10.99 11.18 285,326 -0.03(-0.27%)
Mar 03, 2010 11.02 11.37 11.02 11.21 480,401 +0.37(+3.41%)
Mar 02, 2010 10.75 10.89 10.62 10.84 336,761 +0.07(+0.65%)
Mar 01, 2010 10.29 10.84 10.29 10.77 454,196 +0.57(+5.59%)
Feb 26, 2010 10.45 10.49 10.20 10.20 237,376 -0.22(-2.11%)
Feb 25, 2010 10.19 10.48 10.19 10.42 391,016 +0.10(+0.97%)
Feb 24, 2010 10.17 10.44 10.14 10.32 230,193 +0.16(+1.57%)
Feb 23, 2010 10.17 10.34 10.04 10.16 268,294 +0.00(+0.00%)
Feb 22, 2010 10.15 10.23 10.06 10.16 251,987 +0.02(+0.20%)
Feb 19, 2010 10.26 10.26 10.10 10.14 354,362 -0.11(-1.07%)
Feb 18, 2010 10.27 10.59 10.17 10.25 543,737 -0.03(-0.29%)
Feb 17, 2010 10.30 10.38 10.13 10.28 316,906 -0.03(-0.29%)
Feb 16, 2010 10.42 10.44 10.10 10.31 352,560 -0.04(-0.39%)
Feb 12, 2010 10.12 10.35 10.35 10.35 382,800 +0.12(+1.17%)
Feb 11, 2010 9.920 10.27 9.680 10.23 408,763 +0.26(+2.61%)
Feb 10, 2010 9.610 9.990 9.250 9.970 652,460 +0.38(+3.96%)
Feb 09, 2010 9.470 9.760 9.340 9.590 517,624 +0.25(+2.68%)
Feb 08, 2010 9.410 9.550 9.300 9.340 319,929 -0.05(-0.53%)
Feb 05, 2010 9.550 9.820 9.240 9.390 756,766 -0.12(-1.26%)
Feb 04, 2010 10.25 10.27 9.510 9.510 813,097 -0.82(-7.94%)
Feb 03, 2010 10.29 10.39 10.11 10.33 542,005 -0.02(-0.19%)
Feb 02, 2010 10.23 10.39 10.05 10.35 737,441 +0.13(+1.27%)
Feb 01, 2010 10.35 10.40 9.910 10.22 1,102,322 -0.10(-0.97%)
Jan 29, 2010 10.51 10.75 10.30 10.32 423,918 -0.14(-1.34%)
Jan 28, 2010 10.86 10.86 10.33 10.46 522,230 -0.42(-3.86%)
Jan 27, 2010 10.28 10.88 10.28 10.88 636,518 +0.58(+5.63%)
Jan 26, 2010 10.41 10.49 10.26 10.30 277,255 -0.17(-1.62%)
Jan 25, 2010 10.71 10.76 10.26 10.47 704,262 -0.19(-1.78%)
Jan 22, 2010 10.40 11.10 10.40 10.66 1,086,985 +0.23(+2.21%)
Jan 21, 2010 10.50 10.62 10.38 10.43 887,269 -0.03(-0.29%)
Jan 20, 2010 10.69 10.78 10.21 10.46 752,277 -0.33(-3.06%)
Jan 19, 2010 10.30 10.81 10.27 10.79 511,399 +0.49(+4.76%)
Jan 15, 2010 10.72 10.30 10.30 10.30 587,200 -0.37(-3.47%)
Jan 14, 2010 10.60 10.79 10.59 10.67 176,991 +0.01(+0.09%)
Jan 13, 2010 10.38 10.74 10.34 10.66 308,993 +0.34(+3.29%)
Jan 12, 2010 10.51 10.61 10.22 10.32 494,018 -0.28(-2.64%)
Jan 11, 2010 10.83 10.87 10.54 10.60 557,766 -0.22(-2.03%)
Jan 08, 2010 10.75 10.95 10.69 10.82 427,205 +0.06(+0.56%)
Jan 07, 2010 10.85 10.94 10.57 10.76 469,163 -0.06(-0.55%)
Jan 06, 2010 10.56 10.95 10.56 10.82 548,074 +0.29(+2.75%)
Jan 05, 2010 10.55 10.65 10.39 10.53 416,534 -0.01(-0.09%)
Jan 04, 2010 10.24 10.55 10.20 10.54 497,720 +0.38(+3.74%)
Dec 31, 2009 10.34 10.16 10.16 10.16 389,800 -0.23(-2.21%)
Dec 30, 2009 10.40 10.58 10.00 10.39 486,861 -0.06(-0.57%)
Dec 29, 2009 10.38 10.50 10.31 10.45 659,768 +0.12(+1.16%)
Dec 28, 2009 10.28 10.37 10.08 10.33 365,010 +0.08(+0.78%)
Dec 24, 2009 10.30 10.30 10.00 10.25 128,677 -0.05(-0.49%)
Dec 23, 2009 10.00 10.41 9.840 10.30 689,181 +0.35(+3.52%)
Dec 22, 2009 9.740 9.990 9.700 9.950 484,435 +0.30(+3.11%)
Dec 21, 2009 9.350 9.690 9.350 9.650 573,997 +0.48(+5.23%)
Dec 18, 2009 9.210 9.450 9.060 9.170 2,185,252 +0.05(+0.55%)
Dec 17, 2009 9.120 9.200 8.970 9.120 699,523 -0.07(-0.76%)
Dec 16, 2009 8.880 9.260 8.800 9.190 1,354,125 +0.39(+4.43%)
Dec 15, 2009 9.160 9.290 8.750 8.800 1,954,440 -0.14(-1.57%)
Dec 14, 2009 8.840 8.990 8.730 8.940 524,792 +0.20(+2.29%)
Dec 11, 2009 8.270 8.810 8.260 8.740 1,754,362 -0.24(-2.67%)
Dec 10, 2009 9.120 9.220 8.890 8.980 593,053 -0.14(-1.54%)
Dec 09, 2009 9.280 9.280 9.000 9.120 625,666 -0.13(-1.41%)
Dec 08, 2009 9.340 9.440 9.170 9.250 512,111 -0.17(-1.80%)
Dec 07, 2009 9.450 9.580 9.300 9.420 366,207 +0.00(+0.00%)
Dec 04, 2009 9.680 9.750 9.280 9.420 828,067 -0.10(-1.05%)
Dec 03, 2009 9.780 9.940 9.500 9.520 921,089 -0.20(-2.06%)
Dec 02, 2009 9.680 9.979 9.600 9.720 687,248 +0.02(+0.21%)
Dec 01, 2009 9.370 9.830 9.220 9.700 1,470,357 +0.42(+4.53%)
Nov 30, 2009 9.260 9.390 9.050 9.280 1,102,911 -0.11(-1.17%)
Nov 27, 2009 9.350 9.630 9.260 9.390 291,241 -0.24(-2.49%)
Nov 25, 2009 9.400 9.700 9.400 9.630 274,479 +0.29(+3.10%)
Nov 24, 2009 9.420 9.420 9.180 9.340 196,255 -0.06(-0.64%)
Nov 23, 2009 9.400 9.600 9.180 9.400 746,470 +0.10(+1.08%)
Nov 20, 2009 9.260 9.470 9.130 9.300 323,938 -0.04(-0.43%)
Nov 19, 2009 9.120 9.450 9.000 9.340 824,717 +0.14(+1.52%)
Nov 18, 2009 9.460 9.550 9.030 9.200 1,141,323 -0.25(-2.65%)
Nov 17, 2009 9.810 9.840 9.315 9.450 640,005 -0.37(-3.77%)
Nov 16, 2009 9.460 9.850 9.428 9.820 381,046 +0.45(+4.80%)
Nov 13, 2009 9.360 9.480 9.150 9.370 289,346 -0.03(-0.32%)
Nov 12, 2009 9.800 9.840 9.385 9.400 355,263 -0.44(-4.47%)
Nov 11, 2009 9.430 9.880 9.210 9.840 613,936 +0.50(+5.35%)
Nov 10, 2009 9.700 9.810 9.300 9.340 458,543 -0.38(-3.91%)
Nov 09, 2009 9.540 9.850 9.520 9.720 395,988 +0.27(+2.86%)
Nov 06, 2009 9.440 9.710 9.240 9.450 537,205 -0.07(-0.74%)
Nov 05, 2009 9.040 9.590 8.990 9.520 472,606 +0.57(+6.37%)
Nov 04, 2009 9.310 9.380 8.900 8.950 596,685 -0.35(-3.76%)
Nov 03, 2009 9.110 9.470 9.100 9.300 493,234 +0.16(+1.75%)
Nov 02, 2009 9.100 9.380 9.000 9.140 526,306 +0.06(+0.66%)
Oct 30, 2009 9.120 9.320 9.000 9.080 880,720 -0.11(-1.20%)
Oct 29, 2009 9.380 9.480 9.110 9.190 580,613 -0.09(-0.97%)
Oct 28, 2009 9.650 9.750 9.240 9.280 656,838 -0.40(-4.13%)
Oct 27, 2009 9.710 9.950 9.620 9.680 492,858 +0.02(+0.21%)
Oct 26, 2009 9.770 10.02 9.520 9.660 580,874 -0.07(-0.72%)
Oct 23, 2009 9.750 9.950 9.640 9.730 861,070 -0.12(-1.22%)
Oct 22, 2009 9.750 9.870 9.540 9.850 444,398 +0.12(+1.23%)
Oct 21, 2009 9.870 10.15 9.700 9.730 840,596 -0.13(-1.32%)
Oct 20, 2009 9.920 10.13 9.770 9.860 1,024,207 -0.22(-2.18%)
Oct 19, 2009 10.06 10.14 9.910 10.08 611,301 +0.00(+0.00%)
Oct 16, 2009 10.34 10.34 10.03 10.08 461,322 -0.30(-2.89%)
Oct 15, 2009 10.18 10.39 10.00 10.38 826,984 +0.09(+0.87%)
Oct 14, 2009 10.22 10.39 10.07 10.29 704,736 +0.13(+1.28%)
Oct 13, 2009 10.06 10.37 9.960 10.16 959,146 +0.10(+0.99%)
Oct 12, 2009 10.22 10.37 9.870 10.06 1,346,335 -0.26(-2.52%)
Oct 09, 2009 10.44 10.55 10.25 10.32 870,549 -0.09(-0.86%)
Oct 08, 2009 11.00 11.00 10.13 10.41 1,606,330 -0.49(-4.50%)
Oct 07, 2009 11.25 11.31 10.84 10.90 713,085 -0.42(-3.71%)
Oct 06, 2009 11.24 11.40 11.07 11.32 1,201,782 +0.08(+0.71%)
Oct 05, 2009 11.20 11.59 10.65 11.24 4,730,759 -1.92(-14.59%)
Oct 02, 2009 13.14 13.26 13.04 13.16 396,530 -0.04(-0.30%)
Oct 01, 2009 14.00 14.06 13.13 13.20 411,946 -0.83(-5.92%)
Sep 30, 2009 14.18 14.39 13.65 14.03 497,931 -0.10(-0.71%)
Sep 29, 2009 14.11 14.38 14.02 14.13 376,009 +0.07(+0.50%)
Sep 28, 2009 13.75 14.31 13.74 14.06 466,379 +0.44(+3.23%)
Sep 25, 2009 13.43 13.69 13.40 13.62 387,769 +0.07(+0.52%)
Sep 24, 2009 14.00 14.08 13.46 13.55 472,260 -0.44(-3.15%)
Sep 23, 2009 14.44 14.44 13.90 13.99 551,404 -0.36(-2.51%)
Sep 22, 2009 14.94 14.94 14.28 14.35 458,660 -0.45(-3.04%)
Sep 21, 2009 14.51 14.85 14.29 14.80 485,079 +0.13(+0.89%)
Sep 18, 2009 14.08 14.78 13.82 14.67 3,666,605 +0.62(+4.41%)
Sep 17, 2009 13.94 14.30 13.89 14.05 492,574 +0.08(+0.57%)
Sep 16, 2009 13.62 13.99 13.50 13.97 583,876 +0.45(+3.33%)
Sep 15, 2009 13.63 13.69 13.34 13.52 359,007 -0.24(-1.74%)
Sep 14, 2009 13.75 13.82 13.47 13.76 582,674 -0.12(-0.86%)
Sep 11, 2009 13.80 14.12 13.61 13.88 697,838 +0.14(+1.02%)
Sep 10, 2009 13.33 13.75 13.28 13.74 966,908 +0.44(+3.31%)
Sep 09, 2009 13.09 13.40 13.06 13.30 866,761 +0.24(+1.84%)
Sep 08, 2009 12.98 13.10 12.73 13.06 662,884 +0.27(+2.11%)
Sep 04, 2009 12.59 12.81 12.46 12.79 500,913 +0.21(+1.67%)
Sep 03, 2009 12.44 12.62 12.37 12.58 422,076 +0.23(+1.86%)
Sep 02, 2009 12.54 12.78 12.33 12.35 1,140,055 -0.18(-1.44%)
Sep 01, 2009 12.33 13.14 12.25 12.53 1,326,059 +0.28(+2.29%)
Aug 31, 2009 12.13 12.36 12.00 12.25 1,900,336 +0.06(+0.49%)
Aug 28, 2009 12.19 12.26 12.03 12.19 481,804 +0.02(+0.16%)
Aug 27, 2009 12.47 12.47 11.88 12.17 412,232 -0.02(-0.16%)
Aug 26, 2009 12.11 12.50 12.10 12.19 656,785 +0.03(+0.25%)
Aug 25, 2009 12.11 12.26 12.01 12.16 543,808 +0.07(+0.58%)
Aug 24, 2009 11.97 12.11 11.85 12.09 712,677 +0.18(+1.51%)
Aug 21, 2009 11.89 12.16 11.68 11.91 1,148,940 +0.19(+1.62%)
Aug 20, 2009 11.55 11.77 11.20 11.72 350,011 +0.16(+1.38%)
Aug 19, 2009 11.25 11.58 11.16 11.56 344,077 +0.15(+1.31%)
Aug 18, 2009 11.22 11.58 11.15 11.41 402,747 +0.19(+1.69%)
Aug 17, 2009 11.15 11.24 11.03 11.22 545,509 -0.19(-1.67%)
Aug 14, 2009 11.43 11.60 11.19 11.41 471,492 +0.00(+0.00%)
Aug 13, 2009 11.26 11.61 11.26 11.41 894,197 -0.16(-1.38%)
Aug 12, 2009 11.25 11.82 11.18 11.57 4,987,337 +0.58(+5.28%)
Aug 11, 2009 11.35 11.64 10.77 10.99 890,993 -0.85(-7.18%)
Aug 10, 2009 11.78 11.92 11.70 11.84 328,597 +0.04(+0.34%)
Aug 07, 2009 12.07 12.07 11.75 11.80 506,892 -0.09(-0.76%)
Aug 06, 2009 12.18 12.20 11.84 11.89 995,128 -0.21(-1.74%)
Aug 05, 2009 12.16 12.21 11.89 12.10 639,625 -0.11(-0.90%)
Aug 04, 2009 11.87 12.26 11.78 12.21 518,771 +0.23(+1.92%)
Aug 03, 2009 11.99 12.14 11.70 11.98 937,031 -0.07(-0.58%)
Jul 31, 2009 12.12 12.30 11.96 12.05 724,697 -0.15(-1.23%)
Jul 30, 2009 12.48 12.78 12.12 12.20 1,320,149 -0.21(-1.69%)
Jul 29, 2009 11.83 12.50 11.69 12.41 1,935,689 +0.53(+4.46%)
Jul 28, 2009 11.38 11.93 11.26 11.88 1,039,066 +0.44(+3.85%)
Jul 27, 2009 11.19 11.69 11.04 11.44 1,272,984 +0.10(+0.88%)
Jul 24, 2009 10.51 11.50 9.970 11.34 2,211,715 +1.37(+13.74%)
Jul 23, 2009 10.59 10.59 9.850 9.970 1,201,190 +0.64(+6.86%)
Jul 22, 2009 9.200 9.360 9.190 9.330 263,652 +0.06(+0.65%)
Jul 21, 2009 9.160 9.300 9.030 9.270 292,382 +0.18(+1.98%)
Jul 20, 2009 9.070 9.190 8.930 9.090 714,475 +0.09(+1.00%)
Jul 17, 2009 9.060 9.080 8.920 9.000 1,042,033 -0.03(-0.33%)
Jul 16, 2009 9.070 9.130 8.960 9.030 1,055,250 -0.07(-0.77%)
Jul 15, 2009 9.050 9.150 8.890 9.100 1,301,569 +0.11(+1.22%)
Jul 14, 2009 8.920 9.040 8.850 8.990 231,777 +0.04(+0.45%)
Jul 13, 2009 8.830 9.010 8.750 8.950 300,947 +0.03(+0.34%)
Jul 10, 2009 8.730 8.970 8.620 8.920 356,848 +0.17(+1.94%)
Jul 09, 2009 8.830 8.890 8.640 8.750 350,203 -0.06(-0.68%)
Jul 08, 2009 9.030 9.240 8.690 8.810 267,590 -0.16(-1.78%)
Jul 07, 2009 9.170 9.340 8.970 8.970 162,676 -0.21(-2.29%)
Jul 06, 2009 9.320 9.540 9.010 9.180 361,035 -0.15(-1.61%)
Jul 02, 2009 9.670 9.730 9.300 9.330 275,762 -0.45(-4.60%)
Jul 01, 2009 9.800 9.900 9.490 9.780 243,978 +0.06(+0.62%)
Jun 30, 2009 9.490 9.820 9.490 9.720 468,800 +0.28(+2.97%)
Jun 29, 2009 9.320 9.510 9.240 9.440 309,368 +0.09(+0.96%)
Jun 26, 2009 9.200 9.350 9.140 9.350 1,620,531 +0.08(+0.86%)
Jun 25, 2009 9.200 9.270 9.060 9.270 416,240 +0.17(+1.87%)
Jun 24, 2009 9.190 9.280 9.030 9.100 234,468 -0.05(-0.55%)
Jun 23, 2009 9.110 9.280 9.110 9.150 224,770 +0.11(+1.22%)
Jun 22, 2009 9.260 9.320 9.000 9.040 250,414 -0.31(-3.32%)
Jun 19, 2009 9.260 9.440 9.240 9.350 444,244 +0.14(+1.52%)
Jun 18, 2009 9.210 9.270 9.080 9.210 219,858 +0.00(+0.00%)
Jun 17, 2009 9.110 9.260 9.110 9.210 325,277 +0.08(+0.88%)
Jun 16, 2009 9.300 9.310 9.050 9.130 186,851 -0.13(-1.40%)
Jun 15, 2009 9.380 9.520 9.160 9.260 362,504 -0.16(-1.70%)
Jun 12, 2009 9.230 9.470 9.210 9.420 161,282 +0.15(+1.62%)
Jun 11, 2009 9.400 9.430 9.250 9.270 304,467 -0.13(-1.38%)
Jun 10, 2009 9.890 9.910 9.310 9.400 366,857 -0.45(-4.57%)
Jun 09, 2009 10.05 10.07 9.830 9.850 290,487 -0.18(-1.79%)
Jun 08, 2009 10.26 10.47 10.01 10.03 519,403 -0.31(-3.00%)
Jun 05, 2009 10.25 10.35 10.11 10.34 342,152 +0.17(+1.67%)
Jun 04, 2009 9.990 10.18 9.940 10.17 225,360 +0.20(+2.01%)
Jun 03, 2009 9.870 10.19 9.750 9.970 288,057 +0.05(+0.50%)
Jun 02, 2009 9.500 10.04 9.490 9.920 343,403 +0.41(+4.31%)
Jun 01, 2009 9.340 9.660 9.260 9.510 444,764 +0.32(+3.48%)
May 29, 2009 9.130 9.250 9.000 9.190 533,007 +0.06(+0.66%)
May 28, 2009 9.180 9.350 8.950 9.130 265,663 -0.01(-0.11%)
May 27, 2009 9.250 9.340 9.080 9.140 260,871 -0.19(-2.04%)
May 26, 2009 9.240 9.500 9.120 9.330 319,124 +0.11(+1.19%)
May 22, 2009 8.930 9.380 8.900 9.220 291,034 +0.31(+3.48%)
May 21, 2009 8.810 8.990 8.580 8.910 410,495 +0.09(+1.02%)
May 20, 2009 8.910 9.100 8.770 8.820 204,043 -0.02(-0.23%)
May 19, 2009 8.830 8.900 8.580 8.840 247,656 +0.09(+1.03%)
May 18, 2009 8.450 8.820 8.450 8.750 296,955 +0.37(+4.42%)
May 15, 2009 8.780 8.803 8.150 8.380 566,942 -0.11(-1.30%)
May 14, 2009 8.520 8.630 8.360 8.490 238,324 +0.03(+0.35%)
May 13, 2009 8.550 8.720 8.310 8.460 347,802 -0.25(-2.87%)
May 12, 2009 8.900 8.930 8.670 8.710 200,449 -0.11(-1.25%)
May 11, 2009 8.500 8.890 8.500 8.820 248,503 +0.15(+1.73%)
May 08, 2009 8.360 8.680 8.310 8.670 385,015 +0.48(+5.86%)
May 07, 2009 8.400 8.490 8.120 8.190 212,285 -0.08(-0.97%)
May 06, 2009 8.550 8.760 8.160 8.270 263,511 -0.23(-2.71%)
May 05, 2009 8.900 8.950 8.450 8.500 323,703 -0.47(-5.24%)
May 04, 2009 8.970 9.000 8.710 8.970 320,763 +0.11(+1.24%)
May 01, 2009 9.230 9.390 8.760 8.860 245,045 -0.37(-4.01%)
Apr 30, 2009 9.400 9.610 9.160 9.230 575,783 -0.16(-1.70%)
Apr 29, 2009 8.980 9.410 8.870 9.390 496,123 +0.51(+5.74%)
Apr 28, 2009 8.610 9.050 8.520 8.880 387,792 +0.14(+1.60%)
Apr 27, 2009 8.190 8.850 8.190 8.740 434,947 +0.38(+4.55%)
Apr 24, 2009 8.280 8.410 7.910 8.360 387,103 +0.18(+2.20%)
Apr 23, 2009 8.390 8.655 8.120 8.180 454,087 -0.22(-2.62%)
Apr 22, 2009 8.370 8.760 8.350 8.400 376,466 -0.08(-0.94%)
Apr 21, 2009 8.510 8.700 8.340 8.480 316,620 -0.09(-1.05%)
Apr 20, 2009 8.680 8.950 8.500 8.570 273,597 -0.30(-3.38%)
Apr 17, 2009 9.060 9.060 8.720 8.870 316,201 -0.16(-1.77%)
Apr 16, 2009 8.880 9.110 8.610 9.030 316,326 +0.21(+2.38%)
Apr 15, 2009 8.800 9.000 8.620 8.820 267,179 -0.05(-0.56%)
Apr 14, 2009 9.220 9.510 8.760 8.870 351,195 -0.52(-5.54%)
Apr 13, 2009 9.280 9.540 9.090 9.390 245,365 -0.03(-0.32%)
Apr 09, 2009 9.150 9.490 8.970 9.420 315,328 +0.49(+5.49%)
Apr 08, 2009 8.870 9.130 8.750 8.930 195,835 +0.10(+1.13%)
Apr 07, 2009 9.900 9.900 8.800 8.830 208,377 -0.33(-3.60%)
Apr 06, 2009 9.180 9.470 9.020 9.160 249,056 -0.11(-1.19%)
Apr 03, 2009 9.590 9.780 9.110 9.270 274,590 -0.32(-3.34%)
Apr 02, 2009 9.480 9.790 9.235 9.590 633,759 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.