Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.12 12.30 11.96 12.05 724,697 -0.15(-1.23%)
Jul 30, 2009 12.48 12.78 12.12 12.20 1,320,149 -0.21(-1.69%)
Jul 29, 2009 11.83 12.50 11.69 12.41 1,935,689 +0.53(+4.46%)
Jul 28, 2009 11.38 11.93 11.26 11.88 1,039,066 +0.44(+3.85%)
Jul 27, 2009 11.19 11.69 11.04 11.44 1,272,984 +0.10(+0.88%)
Jul 24, 2009 10.51 11.50 9.970 11.34 2,211,715 +1.37(+13.74%)
Jul 23, 2009 10.59 10.59 9.850 9.970 1,201,190 +0.64(+6.86%)
Jul 22, 2009 9.200 9.360 9.190 9.330 263,652 +0.06(+0.65%)
Jul 21, 2009 9.160 9.300 9.030 9.270 292,382 +0.18(+1.98%)
Jul 20, 2009 9.070 9.190 8.930 9.090 714,475 +0.09(+1.00%)
Jul 17, 2009 9.060 9.080 8.920 9.000 1,042,033 -0.03(-0.33%)
Jul 16, 2009 9.070 9.130 8.960 9.030 1,055,250 -0.07(-0.77%)
Jul 15, 2009 9.050 9.150 8.890 9.100 1,301,569 +0.11(+1.22%)
Jul 14, 2009 8.920 9.040 8.850 8.990 231,777 +0.04(+0.45%)
Jul 13, 2009 8.830 9.010 8.750 8.950 300,947 +0.03(+0.34%)
Jul 10, 2009 8.730 8.970 8.620 8.920 356,848 +0.17(+1.94%)
Jul 09, 2009 8.830 8.890 8.640 8.750 350,203 -0.06(-0.68%)
Jul 08, 2009 9.030 9.240 8.690 8.810 267,590 -0.16(-1.78%)
Jul 07, 2009 9.170 9.340 8.970 8.970 162,676 -0.21(-2.29%)
Jul 06, 2009 9.320 9.540 9.010 9.180 361,035 -0.15(-1.61%)
Jul 02, 2009 9.670 9.730 9.300 9.330 275,762 -0.45(-4.60%)
Jul 01, 2009 9.800 9.900 9.490 9.780 243,978 +0.06(+0.62%)
Jun 30, 2009 9.490 9.820 9.490 9.720 468,800 +0.28(+2.97%)
Jun 29, 2009 9.320 9.510 9.240 9.440 309,368 +0.09(+0.96%)
Jun 26, 2009 9.200 9.350 9.140 9.350 1,620,531 +0.08(+0.86%)
Jun 25, 2009 9.200 9.270 9.060 9.270 416,240 +0.17(+1.87%)
Jun 24, 2009 9.190 9.280 9.030 9.100 234,468 -0.05(-0.55%)
Jun 23, 2009 9.110 9.280 9.110 9.150 224,770 +0.11(+1.22%)
Jun 22, 2009 9.260 9.320 9.000 9.040 250,414 -0.31(-3.32%)
Jun 19, 2009 9.260 9.440 9.240 9.350 444,244 +0.14(+1.52%)
Jun 18, 2009 9.210 9.270 9.080 9.210 219,858 +0.00(+0.00%)
Jun 17, 2009 9.110 9.260 9.110 9.210 325,277 +0.08(+0.88%)
Jun 16, 2009 9.300 9.310 9.050 9.130 186,851 -0.13(-1.40%)
Jun 15, 2009 9.380 9.520 9.160 9.260 362,504 -0.16(-1.70%)
Jun 12, 2009 9.230 9.470 9.210 9.420 161,282 +0.15(+1.62%)
Jun 11, 2009 9.400 9.430 9.250 9.270 304,467 -0.13(-1.38%)
Jun 10, 2009 9.890 9.910 9.310 9.400 366,857 -0.45(-4.57%)
Jun 09, 2009 10.05 10.07 9.830 9.850 290,487 -0.18(-1.79%)
Jun 08, 2009 10.26 10.47 10.01 10.03 519,403 -0.31(-3.00%)
Jun 05, 2009 10.25 10.35 10.11 10.34 342,152 +0.17(+1.67%)
Jun 04, 2009 9.990 10.18 9.940 10.17 225,360 +0.20(+2.01%)
Jun 03, 2009 9.870 10.19 9.750 9.970 288,057 +0.05(+0.50%)
Jun 02, 2009 9.500 10.04 9.490 9.920 343,403 +0.41(+4.31%)
Jun 01, 2009 9.340 9.660 9.260 9.510 444,764 +0.32(+3.48%)
May 29, 2009 9.130 9.250 9.000 9.190 533,007 +0.06(+0.66%)
May 28, 2009 9.180 9.350 8.950 9.130 265,663 -0.01(-0.11%)
May 27, 2009 9.250 9.340 9.080 9.140 260,871 -0.19(-2.04%)
May 26, 2009 9.240 9.500 9.120 9.330 319,124 +0.11(+1.19%)
May 22, 2009 8.930 9.380 8.900 9.220 291,034 +0.31(+3.48%)
May 21, 2009 8.810 8.990 8.580 8.910 410,495 +0.09(+1.02%)
May 20, 2009 8.910 9.100 8.770 8.820 204,043 -0.02(-0.23%)
May 19, 2009 8.830 8.900 8.580 8.840 247,656 +0.09(+1.03%)
May 18, 2009 8.450 8.820 8.450 8.750 296,955 +0.37(+4.42%)
May 15, 2009 8.780 8.803 8.150 8.380 566,942 -0.11(-1.30%)
May 14, 2009 8.520 8.630 8.360 8.490 238,324 +0.03(+0.35%)
May 13, 2009 8.550 8.720 8.310 8.460 347,802 -0.25(-2.87%)
May 12, 2009 8.900 8.930 8.670 8.710 200,449 -0.11(-1.25%)
May 11, 2009 8.500 8.890 8.500 8.820 248,503 +0.15(+1.73%)
May 08, 2009 8.360 8.680 8.310 8.670 385,015 +0.48(+5.86%)
May 07, 2009 8.400 8.490 8.120 8.190 212,285 -0.08(-0.97%)
May 06, 2009 8.550 8.760 8.160 8.270 263,511 -0.23(-2.71%)
May 05, 2009 8.900 8.950 8.450 8.500 323,703 -0.47(-5.24%)
May 04, 2009 8.970 9.000 8.710 8.970 320,763 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.