Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.600 9.640 9.500 9.530 358,571 +0.01(+0.11%)
Jul 30, 2007 9.510 9.590 9.410 9.520 376,043 +0.02(+0.21%)
Jul 27, 2007 9.640 9.910 9.490 9.500 392,641 -0.10(-1.04%)
Jul 26, 2007 9.500 11.00 9.400 9.600 1,256,913 -0.04(-0.41%)
Jul 25, 2007 9.570 9.740 9.490 9.640 383,451 +0.02(+0.21%)
Jul 24, 2007 9.800 9.870 9.600 9.620 343,848 -0.22(-2.24%)
Jul 23, 2007 9.830 10.00 9.730 9.840 246,369 +0.03(+0.31%)
Jul 20, 2007 9.900 9.950 9.620 9.810 322,806 -0.11(-1.11%)
Jul 19, 2007 9.840 9.970 9.750 9.920 319,900 +0.20(+2.06%)
Jul 18, 2007 9.900 9.950 9.520 9.720 398,267 -0.22(-2.21%)
Jul 17, 2007 9.760 10.04 9.700 9.940 372,310 +0.08(+0.81%)
Jul 16, 2007 10.25 10.32 9.760 9.860 195,610 -0.38(-3.71%)
Jul 13, 2007 10.18 10.31 10.15 10.24 105,138 +0.04(+0.39%)
Jul 12, 2007 10.26 10.41 9.950 10.20 145,881 -0.04(-0.39%)
Jul 11, 2007 10.00 10.25 9.920 10.24 142,752 +0.22(+2.20%)
Jul 10, 2007 10.17 10.32 9.940 10.02 187,234 -0.27(-2.62%)
Jul 09, 2007 10.12 10.45 10.11 10.29 407,092 +0.17(+1.68%)
Jul 06, 2007 10.19 10.20 9.970 10.12 174,870 -0.04(-0.39%)
Jul 05, 2007 10.24 10.24 9.910 10.16 281,610 -0.03(-0.29%)
Jul 03, 2007 10.00 10.35 9.940 10.19 294,599 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.