Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,109.05 -6.60 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1110 1123 1105 1109 900,743 -6.60(-0.59%)
Sep 19, 2024 1137 1146 1111 1116 367,864 -17.54(-1.55%)
Sep 18, 2024 1131 1143 1127 1133 314,390 +5.27(+0.47%)
Sep 17, 2024 1129 1137 1123 1128 284,957 -2.80(-0.25%)
Sep 16, 2024 1135 1143 1121 1131 368,982 +5.24(+0.47%)
Sep 13, 2024 1123 1131 1117 1125 225,612 +5.55(+0.50%)
Sep 12, 2024 1114 1123 1107 1120 354,277 +7.30(+0.66%)
Sep 11, 2024 1130 1130 1097 1113 445,202 -16.80(-1.49%)
Sep 10, 2024 1118 1133 1118 1129 229,881 +5.41(+0.48%)
Sep 09, 2024 1124 1135 1117 1124 242,956 +4.84(+0.43%)
Sep 06, 2024 1139 1143 1117 1119 325,759 -18.41(-1.62%)
Sep 05, 2024 1138 1139 1118 1138 442,227 -0.14(-0.01%)
Sep 04, 2024 1140 1143 1126 1138 221,899 +0.92(+0.08%)
Sep 03, 2024 1132 1140 1123 1137 398,322 +6.84(+0.61%)
Aug 30, 2024 1138 1141 1119 1130 354,363 -8.50(-0.75%)
Aug 29, 2024 1143 1149 1132 1138 306,941 -0.23(-0.02%)
Aug 28, 2024 1124 1149 1124 1139 299,110 +10.97(+0.97%)
Aug 27, 2024 1123 1128 1117 1128 215,116 +7.45(+0.67%)
Aug 26, 2024 1117 1125 1116 1120 212,996 +3.71(+0.33%)
Aug 23, 2024 1133 1139 1112 1117 256,527 -11.10(-0.98%)
Aug 22, 2024 1129 1140 1122 1128 284,282 -10.49(-0.92%)
Aug 21, 2024 1135 1144 1127 1138 269,757 +11.59(+1.03%)
Aug 20, 2024 1121 1133 1116 1127 291,283 +5.07(+0.45%)
Aug 19, 2024 1123 1123 1109 1122 232,266 +1.98(+0.18%)
Aug 16, 2024 1119 1126 1114 1120 263,142 +3.63(+0.33%)
Aug 15, 2024 1135 1140 1106 1116 338,235 -13.33(-1.18%)
Aug 14, 2024 1110 1131 1110 1129 382,113 +14.50(+1.30%)
Aug 13, 2024 1119 1124 1110 1115 320,318 -6.35(-0.57%)
Aug 12, 2024 1121 1125 1110 1121 387,409 -3.34(-0.30%)
Aug 09, 2024 1117 1126 1111 1124 208,771 +3.51(+0.31%)
Aug 08, 2024 1109 1129 1105 1121 281,683 +11.85(+1.07%)
Aug 07, 2024 1109 1132 1107 1109 361,814 -2.25(-0.20%)
Aug 06, 2024 1099 1129 1099 1111 427,249 +5.78(+0.52%)
Aug 05, 2024 1146 1146 1101 1106 451,154 -31.50(-2.77%)
Aug 02, 2024 1139 1139 1108 1137 477,828 +3.62(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.