Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.68	56.80	55.18	55.58	1,438,916	+0.24(+0.43%)
Feb 25, 2011	54.64	55.43	54.60	55.34	1,453,503	+0.76(+1.39%)
Feb 24, 2011	54.42	54.94	53.33	54.58	2,543,254	+0.16(+0.29%)
Feb 23, 2011	54.89	55.23	54.04	54.42	1,915,977	-0.60(-1.09%)
Feb 22, 2011	53.87	55.58	53.44	55.02	1,980,202	-0.23(-0.42%)
Feb 18, 2011	54.94	55.92	54.72	55.25	1,927,833	+0.00(+0.00%)
Feb 17, 2011	56.87	57.00	55.14	55.25	4,410,885	-3.03(-5.20%)
Feb 16, 2011	59.09	59.35	57.96	58.28	1,371,082	+0.58(+1.01%)
Feb 15, 2011	57.25	57.70	56.90	57.70	956,290	+0.37(+0.65%)
Feb 14, 2011	57.31	57.63	56.64	57.33	974,659	-0.30(-0.52%)
Feb 11, 2011	57.36	57.78	56.69	57.63	1,061,422	+0.24(+0.42%)
Feb 10, 2011	58.00	58.00	56.52	57.39	1,381,458	-0.92(-1.58%)
Feb 09, 2011	58.09	58.51	57.80	58.31	819,194	+0.10(+0.17%)
Feb 08, 2011	57.67	58.23	57.52	58.21	790,506	+0.47(+0.81%)
Feb 07, 2011	57.58	57.98	57.51	57.74	773,689	+0.16(+0.28%)
Feb 04, 2011	56.40	57.65	56.27	57.58	1,051,641	+1.08(+1.91%)
Feb 03, 2011	55.62	56.63	55.50	56.50	828,623	+0.85(+1.53%)
Feb 02, 2011	56.71	57.16	55.52	55.65	989,763	-1.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.