Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	102.47	103.12	101.66	101.79	1,537,840	-0.46(-0.45%)
Feb 27, 2013	101.74	102.79	101.01	102.25	954,497	+0.49(+0.48%)
Feb 26, 2013	101.35	103.00	100.55	101.76	1,205,948	-0.49(-0.48%)
Feb 22, 2013	101.41	102.31	100.71	102.25	953,984	+1.48(+1.47%)
Feb 21, 2013	101.05	101.93	100.61	100.77	1,091,761	-0.62(-0.61%)
Feb 20, 2013	102.17	102.35	101.17	101.39	839,822	-0.77(-0.75%)
Feb 19, 2013	101.50	102.31	101.33	102.16	840,113	+0.85(+0.84%)
Feb 15, 2013	101.91	102.78	100.42	101.31	1,039,744	-0.37(-0.36%)
Feb 14, 2013	101.60	102.24	101.26	101.68	1,131,711	-0.32(-0.31%)
Feb 13, 2013	101.59	103.15	101.29	102.00	978,910	+0.44(+0.43%)
Feb 12, 2013	102.05	102.34	100.73	101.56	1,080,779	-0.84(-0.82%)
Feb 11, 2013	101.68	102.87	101.00	102.40	1,327,198	+0.83(+0.82%)
Feb 08, 2013	100.66	103.66	100.64	101.57	2,285,491	+1.53(+1.53%)
Feb 07, 2013	100.00	102.77	99.10	100.04	4,734,864	+7.45(+8.05%)
Feb 06, 2013	92.73	93.53	92.39	92.59	1,389,579	-0.04(-0.04%)
Feb 04, 2013	93.31	93.59	92.21	92.63	1,099,293	-0.76(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.