Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	262.06	264.78	259.82	260.32	838,656	-2.61(-0.99%)
Feb 26, 2016	268.87	269.00	261.54	262.93	798,890	-4.34(-1.62%)
Feb 25, 2016	264.77	267.78	262.90	267.27	774,036	+3.50(+1.33%)
Feb 24, 2016	256.33	264.10	255.00	263.77	808,079	+4.99(+1.93%)
Feb 23, 2016	258.76	260.75	255.83	258.78	881,412	-0.76(-0.29%)
Feb 22, 2016	259.26	261.74	257.68	259.54	607,269	+1.70(+0.66%)
Feb 19, 2016	252.82	259.55	249.04	257.84	883,049	+4.43(+1.75%)
Feb 18, 2016	254.27	255.72	251.51	253.41	736,529	-1.21(-0.48%)
Feb 17, 2016	257.91	260.03	251.74	254.62	1,148,797	-1.14(-0.45%)
Feb 16, 2016	255.14	259.50	253.03	255.76	1,830,114	+2.74(+1.08%)
Feb 12, 2016	254.47	253.02	253.02	253.02	1,391,600	+3.49(+1.40%)
Feb 11, 2016	242.00	253.49	238.48	249.53	2,630,287	+12.83(+5.42%)
Feb 10, 2016	240.01	242.93	235.86	236.70	1,787,089	+0.41(+0.17%)
Feb 09, 2016	231.90	240.00	230.17	236.29	1,574,530	+2.76(+1.18%)
Feb 08, 2016	238.91	238.91	226.51	233.53	1,919,673	-8.54(-3.53%)
Feb 05, 2016	250.88	251.44	241.05	242.07	1,381,092	-8.81(-3.51%)
Feb 04, 2016	253.24	253.60	247.05	250.88	1,002,280	-2.74(-1.08%)
Feb 03, 2016	261.27	261.51	250.50	253.62	946,110	-5.87(-2.26%)
Feb 02, 2016	263.60	266.23	254.77	259.49	1,160,843	-5.76(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.