Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	240.88	250.31	239.01	244.19	1,175,747	+5.61(+2.35%)
Feb 27, 2018	253.40	253.67	238.41	238.58	1,970,743	-16.39(-6.43%)
Feb 26, 2018	254.40	255.03	251.50	254.97	754,717	+0.84(+0.33%)
Feb 23, 2018	249.08	254.22	249.08	254.13	608,274	+6.77(+2.74%)
Feb 22, 2018			246.72	247.36	566,596	-0.33(-0.13%)
Feb 21, 2018	255.05	258.76	247.53	247.69	975,721	-4.69(-1.86%)
Feb 20, 2018	250.05	254.89	247.73	252.38	779,651	+1.28(+0.51%)
Feb 16, 2018		251.10	251.10	251.10	0	-1.19(-0.47%)
Feb 15, 2018	248.62	252.29	247.60	252.29	843,479	+4.74(+1.91%)
Feb 14, 2018	244.06	249.52	242.38	247.55	1,095,351	+2.24(+0.91%)
Feb 13, 2018	247.09	248.87	243.08	245.31	749,374	-2.94(-1.18%)
Feb 12, 2018	250.60	252.89	244.66	248.25	943,986	-1.58(-0.63%)
Feb 09, 2018	254.82	256.36	239.82	249.83	1,837,037	-2.39(-0.95%)
Feb 08, 2018		262.36	248.44	252.22	2,592,983	+0.14(+0.06%)
Feb 07, 2018	254.03	255.74	250.51	252.08	1,733,926	-2.82(-1.11%)
Feb 06, 2018	245.15	255.72	241.68	254.90	1,386,937	+3.58(+1.42%)
Feb 05, 2018	251.73	258.47	249.49	251.32	1,058,796	-1.32(-0.52%)
Feb 02, 2018	260.72	263.08	254.52	252.64	1,470,105	-9.74(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.