Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	105.53	106.12	105.14	105.50	1,085,371	-0.48(-0.45%)
Apr 27, 2012	103.11	106.82	102.64	105.98	1,620,790	+3.34(+3.25%)
Apr 26, 2012	100.99	104.81	97.51	102.64	3,778,804	+6.02(+6.23%)
Apr 25, 2012	95.71	96.73	95.08	96.62	1,039,809	+1.62(+1.71%)
Apr 24, 2012	96.50	98.09	93.34	95.00	1,360,092	-0.35(-0.37%)
Apr 23, 2012	95.90	95.94	94.44	95.35	854,360	-1.10(-1.14%)
Apr 20, 2012	96.20	96.90	95.86	96.45	740,412	+0.46(+0.48%)
Apr 19, 2012	96.43	96.75	95.52	95.99	1,110,282	-0.93(-0.96%)
Apr 18, 2012	95.49	97.03	95.37	96.92	589,825	+1.38(+1.44%)
Apr 17, 2012	95.46	95.80	94.55	95.54	608,052	+0.78(+0.82%)
Apr 16, 2012	94.53	95.15	93.84	94.76	761,498	+0.41(+0.43%)
Apr 13, 2012	93.95	94.76	93.94	94.35	743,878	+0.07(+0.07%)
Apr 12, 2012	94.00	94.41	93.37	94.28	708,923	+0.46(+0.49%)
Apr 11, 2012	92.06	93.86	92.06	93.82	930,284	+2.35(+2.57%)
Apr 10, 2012	92.88	93.00	91.18	91.47	1,117,563	-1.56(-1.68%)
Apr 09, 2012	92.12	93.28	91.71	93.03	822,828	+0.38(+0.41%)
Apr 05, 2012	92.68	93.43	92.32	92.65	564,283	-0.21(-0.23%)
Apr 04, 2012	92.79	93.25	91.93	92.86	843,115	-0.79(-0.84%)
Apr 03, 2012	93.10	94.27	92.84	93.65	1,187,756	+0.79(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.