Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	624.89	630.26	606.01	606.55	1,150,737	-16.73(-2.68%)
Apr 28, 2022	654.18	666.49	621.54	623.28	1,989,079	-90.01(-12.62%)
Apr 27, 2022	714.25	722.49	707.56	713.29	643,457	-0.96(-0.13%)
Apr 26, 2022	713.72	722.49	707.41	714.25	551,204	+0.83(+0.12%)
Apr 25, 2022	706.94	715.90	699.21	713.42	471,237	+5.65(+0.80%)
Apr 22, 2022	725.18	725.50	706.13	707.77	483,062	-20.38(-2.80%)
Apr 21, 2022	746.60	748.68	726.60	728.15	433,651	-15.71(-2.11%)
Apr 20, 2022	734.06	744.72	733.40	743.86	431,680	+13.57(+1.86%)
Apr 19, 2022	723.10	733.42	722.18	730.29	475,391	+8.67(+1.20%)
Apr 18, 2022	710.00	727.35	709.91	721.62	469,728	+7.74(+1.08%)
Apr 14, 2022	724.57	729.50	712.87	713.88	407,886	-10.22(-1.41%)
Apr 13, 2022	720.22	724.94	713.12	724.10	384,584	+6.55(+0.91%)
Apr 12, 2022	725.17	732.21	714.11	717.55	455,994	-6.39(-0.88%)
Apr 11, 2022	733.73	739.35	721.84	723.94	364,887	-12.53(-1.70%)
Apr 08, 2022	725.00	747.00	723.38	736.47	476,677	+9.64(+1.33%)
Apr 07, 2022	695.33	728.45	695.33	726.83	750,476	+25.69(+3.66%)
Apr 06, 2022	688.35	702.59	682.51	701.14	496,478	+10.65(+1.54%)
Apr 05, 2022	682.82	697.95	682.34	690.49	662,842	+3.64(+0.53%)
Apr 04, 2022	668.20	687.55	662.17	686.85	532,529	+19.42(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.