Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.75 -6.58 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.84	65.63	64.50	65.51	1,188,629	+0.91(+1.41%)
Jun 29, 2011	65.14	65.37	64.26	64.60	763,902	-0.39(-0.60%)
Jun 28, 2011	64.52	65.11	64.26	64.99	621,671	+0.59(+0.92%)
Jun 27, 2011	63.99	64.70	63.49	64.40	1,073,248	+0.40(+0.63%)
Jun 24, 2011	64.40	64.58	63.58	64.00	767,523	-0.60(-0.93%)
Jun 23, 2011	63.09	64.65	62.95	64.60	1,574,511	+1.04(+1.64%)
Jun 22, 2011	63.62	64.61	63.54	63.56	928,339	-0.19(-0.30%)
Jun 21, 2011	63.16	63.75	62.55	63.75	1,335,493	+0.75(+1.19%)
Jun 20, 2011	62.91	63.03	61.88	63.00	1,085,457	+0.98(+1.58%)
Jun 17, 2011	61.90	62.45	61.54	62.02	2,100,923	+0.85(+1.39%)
Jun 16, 2011	60.25	61.29	59.92	61.17	1,350,114	+1.20(+2.00%)
Jun 15, 2011	59.62	60.15	59.51	59.97	823,907	-0.11(-0.18%)
Jun 14, 2011	59.74	60.50	59.48	60.08	1,265,182	+0.58(+0.97%)
Jun 13, 2011	59.20	59.89	59.16	59.50	1,016,979	+0.23(+0.39%)
Jun 10, 2011	59.75	59.75	59.22	59.27	1,038,831	-0.53(-0.89%)
Jun 09, 2011	58.96	59.90	58.71	59.80	974,189	+0.84(+1.42%)
Jun 08, 2011	59.40	59.40	58.82	58.96	1,512,595	-0.53(-0.89%)
Jun 07, 2011	59.00	59.76	58.90	59.49	1,824,130	+0.57(+0.97%)
Jun 06, 2011	59.03	59.18	58.58	58.92	1,443,297	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.