Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	111.33	113.62	111.30	112.62	1,112,816	+2.31(+2.09%)
Jun 26, 2013	109.61	111.18	109.44	110.31	0	-1.02(-0.92%)
Jun 25, 2013	111.48	112.00	110.89	111.33	0	+0.16(+0.14%)
Jun 24, 2013	110.00	111.94	109.86	111.17	0	+0.18(+0.16%)
Jun 21, 2013	111.45	111.89	110.08	110.99	1,055,528	+0.17(+0.16%)
Jun 20, 2013	112.03	112.58	110.47	110.82	0	-2.19(-1.94%)
Jun 19, 2013	113.09	114.06	112.88	113.01	0	-0.08(-0.07%)
Jun 18, 2013	112.05	113.14	111.71	113.09	682,982	+1.14(+1.02%)
Jun 17, 2013	111.57	112.56	111.17	111.95	0	+0.39(+0.35%)
Jun 14, 2013	111.18	112.47	110.97	111.56	0	+0.11(+0.10%)
Jun 13, 2013	110.29	111.81	109.86	111.45	470,353	+1.42(+1.29%)
Jun 12, 2013	110.77	110.99	109.98	110.03	384,070	-0.51(-0.46%)
Jun 11, 2013	110.07	111.23	110.05	110.54	300,815	-0.56(-0.50%)
Jun 10, 2013	110.97	111.35	110.05	111.10	0	+0.11(+0.10%)
Jun 07, 2013	110.00	111.51	109.81	110.99	0	+1.60(+1.46%)
Jun 06, 2013	107.84	109.43	107.84	109.39	521,167	+1.39(+1.29%)
Jun 05, 2013	109.49	110.18	107.80	108.00	0	-1.53(-1.40%)
Jun 04, 2013	109.84	110.72	108.61	109.53	0	-0.64(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.