Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,005.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 712.50 713.60 701.02 703.35 517,196 -8.41(-1.18%)
Sep 29, 2022 709.69 713.92 701.43 711.76 444,868 -5.87(-0.82%)
Sep 28, 2022 701.07 722.14 696.72 717.63 533,513 +24.44(+3.53%)
Sep 27, 2022 694.59 704.34 691.16 693.19 503,142 -0.53(-0.08%)
Sep 26, 2022 687.94 703.54 687.94 693.72 533,864 +5.49(+0.80%)
Sep 23, 2022 689.53 695.34 680.00 688.23 461,970 -5.33(-0.77%)
Sep 22, 2022 693.78 696.53 684.15 693.56 385,680 -1.87(-0.27%)
Sep 21, 2022 706.34 711.07 695.42 695.42 486,782 -5.65(-0.81%)
Sep 20, 2022 690.66 703.99 688.54 701.07 452,384 +5.79(+0.83%)
Sep 19, 2022 693.35 703.19 685.89 695.28 808,775 +1.77(+0.26%)
Sep 16, 2022 687.08 695.03 683.40 693.51 1,093,417 +4.64(+0.67%)
Sep 15, 2022 693.36 694.46 683.11 688.87 496,337 -0.56(-0.08%)
Sep 14, 2022 699.93 699.93 681.60 689.43 479,451 -6.25(-0.90%)
Sep 13, 2022 715.36 720.83 694.15 695.68 562,688 -31.74(-4.36%)
Sep 12, 2022 724.11 729.57 723.82 727.42 471,602 +6.40(+0.89%)
Sep 09, 2022 729.00 729.04 720.45 721.02 352,361 -7.62(-1.05%)
Sep 08, 2022 721.85 728.73 719.61 728.64 300,701 +4.23(+0.58%)
Sep 07, 2022 711.12 726.77 710.15 724.41 439,436 +16.88(+2.39%)
Sep 06, 2022 702.06 713.49 701.99 707.53 467,875 +4.83(+0.69%)
Sep 02, 2022 710.18 712.50 699.03 702.70 421,085 -3.77(-0.53%)
Sep 01, 2022 699.31 707.23 696.31 706.47 369,512 +9.35(+1.34%)
Aug 31, 2022 695.61 703.04 694.24 697.12 435,433 -1.14(-0.16%)
Aug 30, 2022 704.32 706.65 696.26 698.26 400,939 -6.51(-0.92%)
Aug 29, 2022 694.67 707.99 692.29 704.77 435,196 +5.98(+0.86%)
Aug 26, 2022 718.52 718.98 697.48 698.79 368,740 -14.94(-2.09%)
Aug 25, 2022 711.21 714.26 699.92 713.73 414,755 +2.52(+0.35%)
Aug 24, 2022 715.00 717.75 709.37 711.21 524,711 -8.88(-1.23%)
Aug 23, 2022 726.20 729.69 718.68 720.09 275,155 -4.29(-0.59%)
Aug 22, 2022 735.00 735.00 723.63 724.38 339,836 -12.17(-1.65%)
Aug 19, 2022 735.10 739.53 731.49 736.55 337,450 -0.17(-0.02%)
Aug 18, 2022 744.21 746.98 735.62 736.72 304,476 -7.04(-0.95%)
Aug 17, 2022 742.59 748.03 738.83 743.76 424,591 +1.17(+0.16%)
Aug 16, 2022 734.18 750.88 734.18 742.59 475,711 +4.63(+0.63%)
Aug 15, 2022 730.21 739.24 728.50 737.96 310,536 +6.37(+0.87%)
Aug 12, 2022 721.16 732.48 718.67 731.59 515,613 +12.18(+1.69%)
Aug 11, 2022 722.78 725.00 714.34 719.41 408,541 -0.42(-0.06%)
Aug 10, 2022 722.94 729.76 717.77 719.83 561,303 +2.81(+0.39%)
Aug 09, 2022 710.19 725.39 709.63 717.02 667,212 +4.75(+0.67%)
Aug 08, 2022 714.31 717.38 708.20 712.27 322,726 +3.26(+0.46%)
Aug 05, 2022 702.33 709.86 697.78 709.01 330,431 +2.09(+0.30%)
Aug 04, 2022 707.95 711.82 703.54 706.92 473,025 +1.57(+0.22%)
Aug 03, 2022 709.68 712.63 701.26 705.35 506,684 -3.12(-0.44%)
Aug 02, 2022 706.68 711.66 701.09 708.47 449,383 -0.52(-0.07%)
Aug 01, 2022 701.27 711.10 699.56 708.99 442,433 +5.40(+0.77%)
Jul 29, 2022 702.33 706.91 698.00 703.59 472,642 -3.42(-0.48%)
Jul 28, 2022 673.88 711.87 671.20 707.01 852,404 +17.61(+2.55%)
Jul 27, 2022 675.79 690.20 665.45 689.40 775,721 +14.05(+2.08%)
Jul 26, 2022 676.51 681.91 672.46 675.35 556,577 -9.85(-1.44%)
Jul 25, 2022 689.11 690.99 683.15 685.20 326,189 -3.00(-0.44%)
Jul 22, 2022 689.95 695.31 686.69 688.20 338,440 +2.34(+0.34%)
Jul 21, 2022 688.50 689.57 677.68 685.86 475,940 -4.10(-0.59%)
Jul 20, 2022 691.00 691.93 684.95 689.96 411,666 +0.64(+0.09%)
Jul 19, 2022 680.50 690.42 677.27 689.32 363,063 +16.58(+2.46%)
Jul 18, 2022 681.50 684.14 671.33 672.74 383,993 -10.46(-1.53%)
Jul 15, 2022 677.03 683.98 674.28 683.20 390,196 +9.42(+1.40%)
Jul 14, 2022 661.97 675.61 656.17 673.78 357,306 +6.62(+0.99%)
Jul 13, 2022 647.54 670.44 647.54 667.16 361,846 +13.87(+2.12%)
Jul 12, 2022 657.19 664.25 650.60 653.29 346,778 -2.01(-0.31%)
Jul 11, 2022 659.69 661.98 654.44 655.30 315,839 -2.58(-0.39%)
Jul 08, 2022 658.67 662.93 657.41 657.88 480,153 -3.74(-0.57%)
Jul 07, 2022 657.65 664.38 654.74 661.62 510,006 +3.87(+0.59%)
Jul 06, 2022 651.06 661.51 644.29 657.75 483,134 +10.24(+1.58%)
Jul 05, 2022 633.95 649.34 626.44 647.51 464,702 +11.43(+1.80%)
Jul 01, 2022 626.92 638.30 624.85 636.08 532,998 +4.32(+0.68%)
Jun 30, 2022 632.54 639.83 625.94 631.76 636,223 -5.37(-0.84%)
Jun 29, 2022 640.34 646.38 630.53 637.13 642,448 +6.61(+1.05%)
Jun 28, 2022 642.20 650.53 630.05 630.52 457,635 -10.60(-1.65%)
Jun 27, 2022 639.06 644.73 634.62 641.12 477,020 +2.06(+0.32%)
Jun 24, 2022 630.09 640.21 625.78 639.06 878,338 +10.87(+1.73%)
Jun 23, 2022 620.60 628.35 615.01 628.19 663,756 +19.37(+3.18%)
Jun 22, 2022 593.24 614.01 591.76 608.82 621,210 +11.47(+1.92%)
Jun 21, 2022 595.07 599.37 590.33 597.35 549,063 +10.63(+1.81%)
Jun 17, 2022 585.07 592.81 581.32 586.72 1,096,363 +1.72(+0.29%)
Jun 16, 2022 591.78 593.08 580.01 585.00 640,089 -14.01(-2.34%)
Jun 15, 2022 607.18 607.18 593.82 599.01 486,604 +2.32(+0.39%)
Jun 14, 2022 598.87 607.97 593.78 596.69 548,106 +2.42(+0.41%)
Jun 13, 2022 595.91 604.60 590.00 594.27 751,076 -13.17(-2.17%)
Jun 10, 2022 612.52 615.15 605.47 607.44 525,506 -11.69(-1.89%)
Jun 09, 2022 620.00 633.58 618.61 619.13 546,000 -5.70(-0.91%)
Jun 08, 2022 635.03 636.00 624.09 624.83 405,984 -10.01(-1.58%)
Jun 07, 2022 632.37 637.00 626.03 634.84 330,705 -2.96(-0.46%)
Jun 06, 2022 634.47 639.56 629.03 637.80 314,654 +6.19(+0.98%)
Jun 03, 2022 631.76 631.76 612.50 631.61 350,812 -2.51(-0.40%)
Jun 02, 2022 624.87 634.48 613.60 634.12 502,147 +9.51(+1.52%)
Jun 01, 2022 640.00 641.00 623.97 624.61 544,946 -12.56(-1.97%)
May 31, 2022 641.27 647.36 634.16 637.17 659,299 -10.17(-1.57%)
May 27, 2022 639.02 649.88 639.02 647.34 513,519 +8.19(+1.28%)
May 26, 2022 620.00 642.72 617.62 639.15 525,735 +23.36(+3.79%)
May 25, 2022 608.17 619.08 604.00 615.79 690,104 +7.61(+1.25%)
May 24, 2022 585.53 611.61 578.11 608.18 768,906 +29.07(+5.02%)
May 23, 2022 580.57 583.22 567.67 579.11 875,788 +6.54(+1.14%)
May 20, 2022 602.27 602.61 562.90 572.57 1,510,390 -28.96(-4.81%)
May 19, 2022 597.61 609.83 586.35 601.53 805,544 +1.66(+0.28%)
May 18, 2022 637.32 638.51 592.55 599.87 963,719 -48.47(-7.48%)
May 17, 2022 648.99 652.30 636.10 648.34 533,654 +9.51(+1.49%)
May 16, 2022 634.35 643.97 629.70 638.83 566,116 +3.21(+0.51%)
May 13, 2022 619.51 643.13 619.01 635.62 594,615 +13.28(+2.13%)
May 12, 2022 606.34 628.18 606.34 622.34 770,908 +14.81(+2.44%)
May 11, 2022 608.11 619.81 603.78 607.53 810,166 -4.28(-0.70%)
May 10, 2022 622.35 627.99 604.27 611.81 842,778 +1.74(+0.29%)
May 09, 2022 603.79 614.51 600.15 610.07 872,716 +1.67(+0.27%)
May 06, 2022 599.05 609.43 586.82 608.40 683,479 +4.85(+0.80%)
May 05, 2022 624.27 627.50 597.20 603.55 683,096 -24.53(-3.91%)
May 04, 2022 601.78 629.48 599.90 628.08 816,846 +24.59(+4.07%)
May 03, 2022 612.12 613.87 596.31 603.49 676,637 -7.16(-1.17%)
May 02, 2022 603.21 624.70 601.58 610.65 917,585 +4.10(+0.68%)
Apr 29, 2022 624.89 630.26 606.01 606.55 1,150,737 -16.73(-2.68%)
Apr 28, 2022 654.18 666.49 621.54 623.28 1,989,079 -90.01(-12.62%)
Apr 27, 2022 714.25 722.49 707.56 713.29 643,457 -0.96(-0.13%)
Apr 26, 2022 713.72 722.49 707.41 714.25 551,204 +0.83(+0.12%)
Apr 25, 2022 706.94 715.90 699.21 713.42 471,237 +5.65(+0.80%)
Apr 22, 2022 725.18 725.50 706.13 707.77 483,062 -20.38(-2.80%)
Apr 21, 2022 746.60 748.68 726.60 728.15 433,651 -15.71(-2.11%)
Apr 20, 2022 734.06 744.72 733.40 743.86 431,680 +13.57(+1.86%)
Apr 19, 2022 723.10 733.42 722.18 730.29 475,391 +8.67(+1.20%)
Apr 18, 2022 710.00 727.35 709.91 721.62 469,728 +7.74(+1.08%)
Apr 14, 2022 724.57 729.50 712.87 713.88 407,886 -10.22(-1.41%)
Apr 13, 2022 720.22 724.94 713.12 724.10 384,584 +6.55(+0.91%)
Apr 12, 2022 725.17 732.21 714.11 717.55 455,994 -6.39(-0.88%)
Apr 11, 2022 733.73 739.35 721.84 723.94 364,887 -12.53(-1.70%)
Apr 08, 2022 725.00 747.00 723.38 736.47 476,677 +9.64(+1.33%)
Apr 07, 2022 695.33 728.45 695.33 726.83 750,476 +25.69(+3.66%)
Apr 06, 2022 688.35 702.59 682.51 701.14 496,478 +10.65(+1.54%)
Apr 05, 2022 682.82 697.95 682.34 690.49 662,842 +3.64(+0.53%)
Apr 04, 2022 668.20 687.55 662.17 686.85 532,529 +19.42(+2.91%)
Apr 01, 2022 688.41 692.16 665.01 667.43 532,229 -17.53(-2.56%)
Mar 31, 2022 700.74 700.74 684.40 684.96 563,635 -11.57(-1.66%)
Mar 30, 2022 702.51 704.16 693.68 696.53 484,215 -5.99(-0.85%)
Mar 29, 2022 692.44 703.62 689.54 702.52 538,189 +15.97(+2.33%)
Mar 28, 2022 705.00 705.00 682.61 686.55 578,787 -16.81(-2.39%)
Mar 25, 2022 702.87 704.25 694.39 703.36 521,703 +3.12(+0.45%)
Mar 24, 2022 688.18 701.42 684.79 700.24 612,354 +11.99(+1.74%)
Mar 23, 2022 686.84 689.37 680.01 688.25 670,495 +1.25(+0.18%)
Mar 22, 2022 690.69 690.75 681.56 687.00 568,425 +1.53(+0.22%)
Mar 21, 2022 689.85 691.19 678.38 685.47 515,210 -4.51(-0.65%)
Mar 18, 2022 694.24 696.15 670.05 689.98 958,393 -11.34(-1.62%)
Mar 17, 2022 696.05 701.75 691.16 701.32 487,969 +0.46(+0.07%)
Mar 16, 2022 698.22 701.53 683.33 700.86 591,061 +5.02(+0.72%)
Mar 15, 2022 679.74 697.41 675.59 695.84 603,413 +21.02(+3.11%)
Mar 14, 2022 678.07 686.59 670.33 674.82 726,397 -0.29(-0.04%)
Mar 11, 2022 682.71 689.75 674.67 675.11 404,855 -0.47(-0.07%)
Mar 10, 2022 665.30 676.95 660.15 675.58 454,342 +0.88(+0.13%)
Mar 09, 2022 665.39 679.77 661.93 674.70 493,613 +19.53(+2.98%)
Mar 08, 2022 661.22 672.78 650.55 655.17 584,653 -5.26(-0.80%)
Mar 07, 2022 674.00 682.41 657.07 660.43 574,135 -13.66(-2.03%)
Mar 04, 2022 679.42 686.69 671.68 674.09 725,320 -10.10(-1.48%)
Mar 03, 2022 680.75 687.23 673.71 684.19 744,380 +8.32(+1.23%)
Mar 02, 2022 656.52 681.43 654.65 675.87 580,797 +19.35(+2.95%)
Mar 01, 2022 647.42 660.42 645.71 656.52 748,737 +7.28(+1.12%)
Feb 28, 2022 649.70 653.67 640.23 649.24 729,173 -5.47(-0.84%)
Feb 25, 2022 638.27 655.28 643.92 654.71 404,022 +17.55(+2.75%)
Feb 24, 2022 622.92 638.27 622.90 637.16 620,141 +5.41(+0.86%)
Feb 23, 2022 653.00 655.50 626.41 631.75 626,388 -20.46(-3.14%)
Feb 22, 2022 674.92 677.46 647.11 652.21 974,974 -24.75(-3.66%)
Feb 18, 2022 676.96 0 +2.02(+0.30%)
Feb 17, 2022 676.62 683.24 670.01 674.94 602,234 -3.50(-0.52%)
Feb 16, 2022 676.91 680.96 669.78 678.44 588,051 +3.68(+0.55%)
Feb 15, 2022 664.91 677.81 661.57 674.76 671,197 +13.72(+2.08%)
Feb 14, 2022 672.81 672.81 651.12 661.04 783,126 -7.24(-1.08%)
Feb 11, 2022 660.66 674.48 655.00 668.28 688,374 +9.83(+1.49%)
Feb 10, 2022 632.48 670.54 631.20 658.45 1,291,278 +18.23(+2.85%)
Feb 09, 2022 645.45 651.08 634.37 640.22 668,773 +3.09(+0.48%)
Feb 08, 2022 636.38 645.45 628.83 637.13 481,277 +3.10(+0.49%)
Feb 07, 2022 647.02 650.98 633.00 634.03 513,112 -12.40(-1.92%)
Feb 04, 2022 656.22 656.22 634.16 646.43 493,194 -14.05(-2.13%)
Feb 03, 2022 666.39 658.14 660.48 512,072 -11.94(-1.78%)
Feb 02, 2022 658.41 674.74 652.68 672.42 563,609 +15.43(+2.35%)
Feb 01, 2022 651.36 657.74 645.27 656.99 440,937 +5.24(+0.80%)
Jan 31, 2022 640.00 653.17 651.75 608,434 +8.23(+1.28%)
Jan 28, 2022 640.59 643.52 629.51 643.52 681,699 +8.85(+1.39%)
Jan 27, 2022 638.48 644.10 631.00 634.67 499,531 +3.85(+0.61%)
Jan 26, 2022 649.00 654.64 629.99 630.82 704,863 -15.55(-2.41%)
Jan 25, 2022 655.00 656.98 642.41 646.37 686,130 -11.40(-1.73%)
Jan 24, 2022 630.89 660.53 630.89 657.77 607,102 +21.85(+3.44%)
Jan 21, 2022 649.93 653.52 633.81 635.92 897,347 -12.14(-1.87%)
Jan 20, 2022 659.64 669.34 646.09 648.06 495,083 -11.53(-1.75%)
Jan 19, 2022 668.00 673.78 658.89 659.59 537,979 -6.08(-0.91%)
Jan 18, 2022 674.17 677.03 656.45 665.67 543,145 -13.20(-1.94%)
Jan 14, 2022 678.87 0 -8.87(-1.29%)
Jan 13, 2022 692.96 693.66 685.12 687.74 292,143 +4.14(+0.61%)
Jan 12, 2022 683.27 687.50 678.53 683.60 354,211 +2.00(+0.29%)
Jan 11, 2022 673.36 681.87 664.93 681.60 408,526 +6.52(+0.97%)
Jan 10, 2022 681.72 681.72 664.44 675.08 456,710 -7.17(-1.05%)
Jan 07, 2022 699.97 699.97 681.29 682.25 351,078 -17.97(-2.57%)
Jan 06, 2022 689.31 701.95 687.16 700.22 406,188 +14.89(+2.17%)
Jan 05, 2022 700.76 703.05 684.43 685.33 452,124 -13.53(-1.94%)
Jan 04, 2022 694.85 704.20 694.68 698.86 401,047 +2.92(+0.42%)
Jan 03, 2022 703.76 708.71 688.48 695.94 359,315 -10.29(-1.46%)
Dec 31, 2021 702.76 710.69 699.00 706.23 381,915 +4.46(+0.64%)
Dec 30, 2021 707.37 710.86 700.78 701.77 229,233 -6.37(-0.90%)
Dec 29, 2021 699.73 710.16 699.73 708.14 252,727 +11.27(+1.62%)
Dec 28, 2021 692.81 698.04 691.43 696.87 243,560 +4.43(+0.64%)
Dec 27, 2021 684.47 693.22 679.04 692.44 321,084 +13.02(+1.92%)
Dec 23, 2021 681.45 688.74 677.99 679.42 261,705 -2.03(-0.30%)
Dec 22, 2021 676.92 681.51 671.34 681.45 337,624 +6.73(+1.00%)
Dec 21, 2021 672.59 678.00 663.53 674.72 383,599 +2.13(+0.32%)
Dec 20, 2021 672.91 679.27 662.34 672.59 489,442 -3.48(-0.51%)
Dec 17, 2021 686.74 691.37 672.45 676.07 1,071,444 -11.40(-1.66%)
Dec 16, 2021 691.39 696.58 684.35 687.47 472,263 +0.26(+0.04%)
Dec 15, 2021 668.13 689.90 668.13 687.21 424,947 +19.85(+2.97%)
Dec 14, 2021 672.33 672.33 663.89 667.36 519,910 -4.40(-0.65%)
Dec 13, 2021 681.53 683.72 669.43 671.76 424,833 -10.61(-1.55%)
Dec 10, 2021 677.91 682.43 673.65 682.37 261,037 +10.37(+1.54%)
Dec 09, 2021 674.72 680.92 670.95 672.00 297,041 -2.72(-0.40%)
Dec 08, 2021 678.20 683.19 666.14 674.72 396,178 +1.93(+0.29%)
Dec 07, 2021 666.33 675.80 663.39 672.79 482,660 +11.36(+1.72%)
Dec 06, 2021 665.40 672.87 660.70 661.43 395,685 +2.25(+0.34%)
Dec 03, 2021 661.98 668.49 655.42 659.18 467,072 +1.83(+0.28%)
Dec 02, 2021 637.81 663.41 637.81 657.35 560,856 +20.61(+3.24%)
Dec 01, 2021 642.41 652.43 636.26 636.74 454,336 -1.42(-0.22%)
Nov 30, 2021 641.87 651.82 633.34 638.16 689,980 -5.99(-0.93%)
Nov 29, 2021 641.37 647.88 634.65 644.15 315,797 +8.42(+1.32%)
Nov 26, 2021 640.42 643.00 632.63 635.73 255,785 -10.52(-1.63%)
Nov 24, 2021 647.75 649.35 642.53 646.25 303,195 -5.06(-0.78%)
Nov 23, 2021 639.19 653.36 636.59 651.31 285,990 +11.14(+1.74%)
Nov 22, 2021 638.00 646.56 636.89 640.17 411,892 +4.00(+0.63%)
Nov 19, 2021 648.85 648.85 634.90 636.17 367,005 -9.78(-1.51%)
Nov 18, 2021 642.36 647.91 645.44 645.95 332,101 +4.98(+0.78%)
Nov 17, 2021 653.92 657.71 639.58 640.97 377,483 -11.03(-1.69%)
Nov 16, 2021 648.68 659.52 645.62 652.00 372,537 +2.24(+0.34%)
Nov 15, 2021 649.03 656.79 648.24 649.76 236,878 +0.78(+0.12%)
Nov 12, 2021 649.91 654.73 645.43 648.98 254,891 +3.89(+0.60%)
Nov 11, 2021 649.24 652.83 644.43 645.09 240,081 -2.88(-0.44%)
Nov 10, 2021 642.79 647.97 267,549 +4.52(+0.70%)
Nov 09, 2021 636.84 647.55 635.50 643.45 291,811 +8.29(+1.31%)
Nov 08, 2021 637.63 640.62 630.92 635.16 238,833 -2.92(-0.46%)
Nov 05, 2021 637.00 639.66 631.16 638.08 311,891 +4.21(+0.66%)
Nov 04, 2021 620.83 636.33 620.83 633.87 532,423 +12.30(+1.98%)
Nov 03, 2021 622.75 624.94 614.02 621.57 436,092 +0.47(+0.08%)
Nov 02, 2021 621.93 628.95 617.66 621.10 592,288 +1.37(+0.22%)
Nov 01, 2021 622.33 624.57 615.92 619.73 535,717 -2.59(-0.42%)
Oct 29, 2021 624.31 632.37 618.26 622.32 552,268 -2.48(-0.40%)
Oct 28, 2021 644.00 645.32 613.28 624.80 951,560 -26.15(-4.02%)
Oct 27, 2021 658.09 658.42 647.10 650.95 620,661 -7.40(-1.12%)
Oct 26, 2021 662.53 658.35 312,476 -2.99(-0.45%)
Oct 25, 2021 664.74 666.51 659.41 661.34 409,486 -2.23(-0.34%)
Oct 22, 2021 664.52 669.09 659.91 663.57 281,833 +0.32(+0.05%)
Oct 21, 2021 647.92 663.78 643.80 663.25 321,696 +18.84(+2.92%)
Oct 20, 2021 642.56 648.44 639.65 644.41 328,886 +6.17(+0.97%)
Oct 19, 2021 639.90 641.19 632.54 638.24 344,073 -0.09(-0.01%)
Oct 18, 2021 629.17 640.25 629.17 638.33 478,218 +9.35(+1.49%)
Oct 15, 2021 628.35 633.12 628.00 628.98 349,701 +3.84(+0.61%)
Oct 14, 2021 612.52 625.47 611.95 625.14 288,579 +12.80(+2.09%)
Oct 13, 2021 609.70 612.99 601.73 612.34 266,262 +3.42(+0.56%)
Oct 12, 2021 608.81 612.00 604.33 608.92 210,011 +3.70(+0.61%)
Oct 11, 2021 609.96 613.07 604.98 605.22 268,417 -5.03(-0.82%)
Oct 08, 2021 611.79 615.60 607.22 610.25 465,596 -1.57(-0.26%)
Oct 07, 2021 617.80 619.29 611.03 611.82 419,031 -1.11(-0.18%)
Oct 06, 2021 604.98 614.28 602.01 612.93 475,373 +5.31(+0.87%)
Oct 05, 2021 599.99 611.61 595.78 607.62 572,708 +9.34(+1.56%)
Oct 04, 2021 603.96 603.96 594.20 598.28 598,231 -6.16(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.