Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.38	59.90	59.05	59.17	1,639,946	+0.15(+0.25%)
May 23, 2011	57.36	59.46	57.11	59.02	2,155,366	+1.13(+1.95%)
May 20, 2011	58.42	58.42	57.62	57.89	2,299,854	-0.70(-1.19%)
May 19, 2011	59.38	59.39	57.92	58.59	2,633,172	-1.60(-2.66%)
May 18, 2011	59.37	60.22	59.20	60.19	1,006,343	+0.68(+1.14%)
May 17, 2011	60.17	60.28	59.41	59.51	1,221,431	-0.75(-1.24%)
May 16, 2011	61.13	61.13	59.96	60.26	900,938	-0.64(-1.05%)
May 13, 2011	61.25	61.29	60.53	60.90	711,066	-0.27(-0.44%)
May 12, 2011	59.56	61.24	59.56	61.17	710,575	+0.40(+0.66%)
May 11, 2011	60.06	60.86	59.96	60.77	1,150,466	+0.51(+0.85%)
May 10, 2011	59.75	60.30	59.71	60.26	793,216	+0.60(+1.01%)
May 09, 2011	59.67	59.97	59.30	59.66	585,007	-0.04(-0.07%)
May 06, 2011	60.32	60.60	59.70	59.70	795,488	-0.17(-0.28%)
May 05, 2011	59.55	60.32	59.00	59.87	1,338,811	+0.22(+0.37%)
May 04, 2011	59.60	60.26	59.36	59.65	1,083,694	-0.02(-0.03%)
May 03, 2011	59.29	60.00	59.29	59.67	1,272,674	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.