Indicators

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.25	60.39	59.04	59.50	2,046,482	-0.04(-0.07%)
Jul 28, 2011	59.00	61.32	58.32	59.54	4,578,961	-1.91(-3.11%)
Jul 27, 2011	61.69	61.97	61.16	61.45	1,767,509	-0.66(-1.06%)
Jul 26, 2011	62.18	62.41	61.59	62.11	1,073,658	+0.05(+0.08%)
Jul 25, 2011	61.67	62.70	61.67	62.06	853,613	-0.13(-0.21%)
Jul 22, 2011	62.36	62.59	61.97	62.19	1,362,101	+0.29(+0.47%)
Jul 21, 2011	62.23	62.51	61.61	61.90	1,764,069	+0.01(+0.02%)
Jul 20, 2011	62.18	62.45	61.50	61.89	1,244,067	-0.47(-0.75%)
Jul 19, 2011	62.52	62.87	62.02	62.36	1,202,873	+0.16(+0.26%)
Jul 18, 2011	62.88	62.91	61.90	62.20	1,199,644	-0.89(-1.41%)
Jul 15, 2011	63.82	64.00	62.63	63.09	1,189,282	-0.60(-0.94%)
Jul 14, 2011	64.43	64.60	63.35	63.69	999,655	-0.65(-1.01%)
Jul 13, 2011	65.00	65.34	64.12	64.34	1,071,915	-0.30(-0.46%)
Jul 12, 2011	64.55	65.18	64.39	64.64	1,139,463	+0.22(+0.33%)
Jul 11, 2011	64.91	65.47	64.11	64.42	1,248,765	-1.00(-1.53%)
Jul 08, 2011	65.22	65.99	65.14	65.42	998,973	-0.35(-0.53%)
Jul 07, 2011	66.16	66.39	65.61	65.77	1,469,930	+0.07(+0.11%)
Jul 06, 2011	65.92	66.46	65.62	65.70	1,187,022	-0.34(-0.51%)
Jul 05, 2011	66.22	66.35	65.65	66.04	1,160,859	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.