Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 947.00 959.80 942.47 955.30 386,461 +17.88(+1.91%)
Jun 29, 2023 937.68 941.39 931.38 937.42 220,129 +0.39(+0.04%)
Jun 28, 2023 932.63 945.19 925.18 937.03 301,759 +1.64(+0.18%)
Jun 27, 2023 937.00 940.72 932.44 935.39 264,211 +3.74(+0.40%)
Jun 26, 2023 928.10 940.47 926.41 931.65 343,994 +6.89(+0.75%)
Jun 23, 2023 932.63 933.07 920.57 924.76 1,723,724 -7.79(-0.84%)
Jun 22, 2023 938.00 939.78 927.35 932.55 318,539 -5.38(-0.57%)
Jun 21, 2023 920.17 946.05 917.91 937.93 506,630 +20.44(+2.23%)
Jun 20, 2023 923.83 930.32 915.86 917.49 338,165 -1.53(-0.17%)
Jun 16, 2023 940.39 940.39 916.89 919.02 885,560 -8.65(-0.93%)
Jun 15, 2023 916.52 930.20 909.63 927.67 434,016 +18.03(+1.98%)
Jun 14, 2023 916.19 918.50 901.81 909.64 752,173 -6.63(-0.72%)
Jun 13, 2023 914.23 917.93 908.66 916.27 405,128 +4.49(+0.49%)
Jun 12, 2023 905.00 913.73 902.62 911.78 371,361 +4.79(+0.53%)
Jun 09, 2023 904.71 914.70 898.80 906.99 393,393 +0.31(+0.03%)
Jun 08, 2023 882.64 907.45 880.01 906.68 405,796 +23.57(+2.67%)
Jun 07, 2023 884.00 899.84 880.06 883.11 545,503 -2.82(-0.32%)
Jun 06, 2023 902.29 902.29 875.06 885.93 599,618 -16.18(-1.79%)
Jun 05, 2023 896.69 905.07 896.16 902.11 431,616 +6.77(+0.76%)
Jun 02, 2023 896.00 903.13 891.38 895.34 542,430 +0.06(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.