Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.70 10.70 10.70 11 +0.11(+1.07%)
Jul 30, 2020 10.15 10.58 10.15 10.58 2,835 +1.27(+13.64%)
Jul 29, 2020 9.313 9.313 9.313 82 +0.00(+0.00%)
Jul 28, 2020 9.313 9.313 9.313 9.313 474 +0.00(+0.00%)
Jul 27, 2020 9.313 9.313 9.313 9.313 2,293 -0.21(-2.22%)
Jul 24, 2020 9.525 9.525 9.525 50 +0.00(+0.00%)
Jul 23, 2020 9.525 9.525 9.525 9.525 546 -0.47(-4.74%)
Jul 22, 2020 9.999 9.999 9.999 9.999 240 +0.51(+5.35%)
Jul 21, 2020 9.491 9.491 9.491 248 +0.00(+0.00%)
Jul 20, 2020 9.491 9.491 9.491 367 +0.00(+0.00%)
Jul 17, 2020 9.702 10.13 9.076 9.491 6,378 -0.91(-8.77%)
Jul 16, 2020 10.40 10.40 10.40 77 +0.00(+0.00%)
Jul 15, 2020 10.40 10.40 10.40 11 +0.00(+0.00%)
Jul 14, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Jul 13, 2020 10.20 10.40 10.20 10.40 1,419 +0.84(+8.74%)
Jul 10, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jul 09, 2020 9.567 9.567 9.567 2 +0.00(+0.00%)
Jul 08, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jul 07, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jul 06, 2020 9.567 9.567 9.567 7 +0.00(+0.00%)
Jul 02, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jul 01, 2020 9.567 9.567 9.567 8 +0.00(+0.00%)
Jun 29, 2020 9.567 9.567 9.567 0 +0.00(+0.00%)
Jun 26, 2020 9.567 9.567 9.567 4 +0.00(+0.00%)
Jun 25, 2020 10.05 10.05 9.567 9.567 2,685 -0.48(-4.80%)
Jun 24, 2020 10.16 10.16 10.05 10.05 1,972 -0.08(-0.75%)
Jun 23, 2020 10.13 10.13 10.13 10.13 162 -0.36(-3.47%)
Jun 22, 2020 10.50 10.50 10.49 10.49 731 -0.08(-0.80%)
Jun 19, 2020 10.57 10.57 10.57 10.57 590 +0.46(+4.52%)
Jun 18, 2020 10.12 10.12 10.12 55 +0.00(+0.00%)
Jun 17, 2020 10.12 10.12 10.12 62 +0.00(+0.00%)
Jun 16, 2020 10.12 10.12 10.12 2 +0.00(+0.00%)
Jun 15, 2020 10.12 10.12 10.12 10.12 282 -0.47(-4.40%)
Jun 12, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Jun 10, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Jun 09, 2020 10.58 10.58 10.58 82 +0.00(+0.00%)
Jun 08, 2020 10.58 10.58 10.58 11 +0.00(+0.00%)
Jun 05, 2020 10.58 10.58 10.58 126 +0.00(+0.00%)
Jun 04, 2020 10.58 10.58 10.58 93 +0.00(+0.00%)
Jun 03, 2020 10.58 10.58 10.58 3 +0.00(+0.00%)
Jun 02, 2020 10.58 10.58 10.58 2 +0.00(+0.00%)
Jun 01, 2020 10.58 10.58 10.58 24 +0.00(+0.00%)
May 29, 2020 10.58 10.58 10.58 15 +0.00(+0.00%)
May 28, 2020 10.58 10.58 10.58 10.58 199 +0.00(+0.00%)
May 27, 2020 10.58 10.58 10.58 14 +0.00(+0.00%)
May 26, 2020 10.58 10.58 10.58 908 +0.00(+0.00%)
May 22, 2020 10.58 10.58 10.58 50 +0.00(+0.00%)
May 21, 2020 10.72 10.72 10.58 10.58 720 +0.22(+2.12%)
May 20, 2020 10.36 10.36 10.36 10.36 346 +0.63(+6.44%)
May 19, 2020 9.736 9.736 9.736 85 +0.00(+0.00%)
May 18, 2020 9.736 9.736 9.736 42 +0.00(+0.00%)
May 15, 2020 9.736 9.736 9.736 9.736 236 +0.00(+0.00%)
May 14, 2020 9.736 9.762 9.736 9.736 790 -0.21(-2.13%)
May 13, 2020 9.956 9.956 9.948 9.948 369 +0.00(+0.00%)
May 12, 2020 9.948 9.948 9.948 5 +0.00(+0.00%)
May 11, 2020 9.745 10.16 9.745 9.948 990 -0.30(-2.89%)
May 04, 2020 10.24 10.24 10.24 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.