Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3066 3164 2940 3150 26 +70.14(+2.28%)
Apr 29, 2010 2996 3080 2996 3080 3 +27.86(+0.91%)
Apr 28, 2010 3010 3094 3010 3052 4 -42.00(-1.36%)
Apr 27, 2010 3234 3234 3010 3094 9 -111.86(-3.49%)
Apr 26, 2010 3164 3248 3094 3206 21 -70.14(-2.14%)
Apr 23, 2010 3108 3276 3038 3276 22 +182.00(+5.88%)
Apr 22, 2010 3094 3094 3094 3094 0 -70.00(-2.21%)
Apr 21, 2010 3052 3164 3052 3164 3 +140.00(+4.63%)
Apr 20, 2010 2982 3066 2982 3024 1 -14.00(-0.46%)
Apr 19, 2010 3052 3052 2941 3038 4 +196.00(+6.90%)
Apr 16, 2010 3108 3150 2842 2842 4 -252.00(-8.14%)
Apr 15, 2010 3108 3248 2996 3094 20 -196.00(-5.96%)
Apr 14, 2010 3094 3290 2996 3290 14 +140.00(+4.44%)
Apr 13, 2010 3248 3248 3108 3150 2 -56.00(-1.75%)
Apr 12, 2010 3346 3346 3164 3206 8 -42.00(-1.29%)
Apr 09, 2010 2982 3318 2982 3248 29 +336.00(+11.54%)
Apr 08, 2010 2842 2982 2842 2912 24 +98.00(+3.48%)
Apr 07, 2010 2800 2814 2800 2814 12 -42.00(-1.47%)
Apr 06, 2010 2856 2856 2856 2856 0 +42.00(+1.49%)
Apr 05, 2010 2926 2926 2814 2814 3 -56.00(-1.95%)
Apr 01, 2010 2786 2870 2870 2870 12 +98.00(+3.54%)
Mar 31, 2010 2786 2786 2758 2772 14 +0.00(+0.00%)
Mar 30, 2010 2870 2870 2744 2772 10 +0.00(+0.00%)
Mar 29, 2010 2744 2792 2744 2772 3 -28.00(-1.00%)
Mar 26, 2010 2800 2814 2758 2800 6 +0.00(+0.00%)
Mar 25, 2010 2800 2800 2800 2800 4 +0.00(+0.00%)
Mar 24, 2010 2814 2814 2786 2800 15 -65.80(-2.30%)
Mar 23, 2010 2940 2940 2866 2866 3 -88.20(-2.99%)
Mar 22, 2010 2800 2954 2800 2954 15 +154.00(+5.50%)
Mar 19, 2010 2800 2842 2800 2800 10 -0.14(-0.00%)
Mar 18, 2010 2772 2870 2758 2800 12 +28.14(+1.02%)
Mar 17, 2010 2772 2786 2772 2772 0 -44.80(-1.59%)
Mar 16, 2010 2772 2828 2730 2817 7 +44.80(+1.62%)
Mar 15, 2010 2786 2800 2772 2772 2 -84.00(-2.94%)
Mar 12, 2010 2730 2856 2730 2856 4 +112.00(+4.08%)
Mar 11, 2010 2730 2744 2730 2744 5 -14.00(-0.51%)
Mar 10, 2010 2758 2800 2744 2758 16 -42.00(-1.50%)
Mar 09, 2010 2800 2800 2716 2800 14 +0.00(+0.00%)
Mar 08, 2010 2814 2814 2800 2800 7 -33.60(-1.19%)
Mar 05, 2010 2856 2856 2744 2834 3 +117.60(+4.33%)
Mar 04, 2010 2856 2856 2716 2716 10 -84.00(-3.00%)
Mar 03, 2010 2800 2800 2800 2800 5 +42.00(+1.52%)
Mar 02, 2010 2758 2758 2758 2758 2 +0.00(+0.00%)
Mar 01, 2010 2730 2758 2702 2758 6 +70.00(+2.60%)
Feb 26, 2010 2702 2786 2688 2688 18 -42.00(-1.54%)
Feb 25, 2010 2898 2898 2730 2730 1 -42.00(-1.52%)
Feb 24, 2010 2842 2926 2772 2772 3 +14.00(+0.51%)
Feb 23, 2010 2884 2884 2744 2758 5 -140.00(-4.83%)
Feb 22, 2010 2884 2954 2870 2898 10 +84.00(+2.99%)
Feb 19, 2010 2828 2926 2800 2814 8 +13.86(+0.49%)
Feb 18, 2010 2786 2800 2758 2800 1 +0.14(+0.00%)
Feb 17, 2010 2926 3080 2744 2800 23 +84.00(+3.09%)
Feb 16, 2010 2996 3500 2660 2716 65 -70.00(-2.51%)
Feb 12, 2010 2730 2786 2786 2786 20 +28.00(+1.02%)
Feb 11, 2010 2758 2758 2758 2758 0 +11.20(+0.41%)
Feb 10, 2010 2716 2758 2716 2747 1 +16.80(+0.62%)
Feb 09, 2010 2786 2898 2730 2730 15 -14.00(-0.51%)
Feb 08, 2010 2660 2856 2632 2744 18 +28.00(+1.03%)
Feb 05, 2010 2674 2730 2660 2716 12 +28.00(+1.04%)
Feb 04, 2010 2730 2730 2660 2688 26 -70.00(-2.54%)
Feb 03, 2010 2730 2772 2702 2758 14 +56.00(+2.07%)
Feb 02, 2010 2716 2800 2702 2702 11 -14.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.