Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	435.12	441.84	434.42	441.17	722,715	+2.72(+0.62%)
Mar 30, 2023	436.82	441.32	435.35	438.45	874,251	+7.10(+1.65%)
Mar 29, 2023	424.89	434.36	424.10	431.35	1,054,937	+13.43(+3.21%)
Mar 28, 2023	420.10	420.45	411.55	417.92	919,752	-3.16(-0.75%)
Mar 27, 2023	427.61	428.92	419.59	421.07	606,849	-5.00(-1.17%)
Mar 24, 2023	430.08	431.25	421.76	426.07	1,049,296	-7.52(-1.73%)
Mar 23, 2023	429.43	439.41	426.02	433.59	1,357,083	+11.50(+2.72%)
Mar 22, 2023	426.34	437.67	421.98	422.09	1,115,098	-4.24(-0.99%)
Mar 21, 2023	428.95	433.46	420.00	426.33	975,986	+0.84(+0.20%)
Mar 20, 2023	421.85	426.85	418.37	425.49	725,660	+4.45(+1.06%)
Mar 17, 2023	424.47	427.75	418.74	421.03	952,674	-2.62(-0.62%)
Mar 16, 2023	405.95	424.58	404.18	423.65	1,293,116	+15.92(+3.91%)
Mar 15, 2023	406.64	408.66	399.11	407.73	1,187,825	-4.81(-1.17%)
Mar 14, 2023	407.81	415.10	405.87	412.54	922,906	+11.72(+2.92%)
Mar 13, 2023	396.52	405.75	392.37	400.82	1,182,182	+0.12(+0.03%)
Mar 10, 2023	410.80	411.86	398.81	400.70	1,118,521	-7.90(-1.93%)
Mar 09, 2023	416.35	422.80	407.97	408.60	1,309,589	-8.28(-1.99%)
Mar 08, 2023	407.72	417.34	407.72	416.89	703,516	+10.80(+2.66%)
Mar 07, 2023	410.85	412.58	404.46	406.09	639,430	-4.32(-1.05%)
Mar 06, 2023	416.40	419.98	409.43	410.41	733,032	-4.83(-1.16%)
Mar 03, 2023	408.85	415.70	405.77	415.24	811,535	+6.30(+1.54%)
Mar 02, 2023	399.38	410.89	396.28	408.94	1,046,966	+3.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

Contact Information