Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.684 4.684 4.642 4.675 40,517 -0.01(-0.18%)
Jan 30, 2013 4.585 4.712 4.585 4.684 14,618 +0.05(+1.13%)
Jan 29, 2013 4.607 4.669 4.564 4.632 81,220 +0.05(+1.08%)
Jan 28, 2013 4.656 4.727 4.576 4.582 127,458 -0.10(-2.17%)
Jan 25, 2013 4.656 4.699 4.656 4.684 18,792 -0.03(-0.65%)
Jan 24, 2013 4.672 4.715 4.638 4.715 53,218 +0.03(+0.66%)
Jan 23, 2013 4.699 4.699 4.644 4.684 38,048 +0.00(+0.00%)
Jan 22, 2013 4.669 4.712 4.622 4.684 60,672 +0.03(+0.66%)
Jan 18, 2013 4.669 4.669 4.639 4.653 35,046 +0.03(+0.67%)
Jan 17, 2013 4.574 4.724 4.570 4.622 26,492 -0.02(-0.33%)
Jan 16, 2013 4.576 4.684 4.564 4.638 24,415 +0.02(+0.47%)
Jan 15, 2013 4.650 4.743 4.576 4.616 59,906 -0.04(-0.79%)
Jan 14, 2013 4.579 4.715 4.576 4.653 62,269 +0.17(+3.78%)
Jan 11, 2013 4.530 4.616 4.484 4.484 36,084 -0.05(-1.02%)
Jan 10, 2013 4.592 4.619 4.530 4.530 67,951 -0.05(-1.01%)
Jan 09, 2013 4.638 4.638 4.558 4.576 27,014 -0.06(-1.39%)
Jan 08, 2013 4.638 4.641 4.622 4.641 33,313 +0.00(+0.00%)
Jan 07, 2013 4.595 4.650 4.595 4.641 21,336 +0.02(+0.40%)
Jan 04, 2013 4.622 4.641 4.622 4.622 18,496 -0.03(-0.60%)
Jan 03, 2013 4.604 4.650 4.589 4.650 7,719 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.