Indicators

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.700	6.700	6.568	6.635	175,052	-0.04(-0.59%)
Jan 30, 2017	6.652	6.693	6.587	6.674	130,058	-0.02(-0.26%)
Jan 27, 2017	6.648	6.755	6.639	6.692	152,857	+0.00(+0.06%)
Jan 26, 2017	6.792	6.792	6.657	6.687	153,304	-0.07(-0.97%)
Jan 25, 2017	6.783	6.783	6.652	6.752	178,366	+0.03(+0.45%)
Jan 24, 2017	6.739	6.765	6.670	6.722	190,693	-0.01(-0.19%)
Jan 23, 2017	6.709	6.752	6.609	6.735	128,586	+0.05(+0.72%)
Jan 20, 2017	6.648	6.710	6.578	6.687	110,497	+0.05(+0.72%)
Jan 19, 2017	6.674	6.674	6.583	6.639	138,000	-0.01(-0.20%)
Jan 18, 2017	6.709	6.709	6.587	6.652	151,933	-0.03(-0.52%)
Jan 17, 2017	6.692	6.700	6.631	6.687	174,168	+0.03(+0.46%)
Jan 13, 2017		6.657	6.657	6.657	0	-0.05(-0.71%)
Jan 12, 2017	6.687	6.716	6.592	6.705	168,543	+0.02(+0.26%)
Jan 11, 2017	6.722	6.722	6.631	6.687	80,483	-0.03(-0.52%)
Jan 10, 2017	6.661	6.722	6.635	6.722	108,892	+0.02(+0.26%)
Jan 09, 2017	6.683	6.744	6.631	6.705	187,271	-0.15(-2.22%)
Jan 06, 2017	6.883	6.931	6.826	6.857	193,164	-0.04(-0.57%)
Jan 05, 2017	6.939	6.939	6.826	6.896	236,575	-0.04(-0.63%)
Jan 04, 2017	6.792	6.957	6.744	6.939	337,461	+0.17(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.