Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.760 5.760 5.702 5.729 164,922 -0.03(-0.47%)
Oct 29, 2015 5.737 5.760 5.714 5.757 133,095 +0.02(+0.41%)
Oct 28, 2015 5.718 5.741 5.679 5.733 147,793 +0.03(+0.61%)
Oct 27, 2015 5.729 5.753 5.671 5.699 125,684 -0.04(-0.74%)
Oct 26, 2015 5.757 5.776 5.710 5.741 179,184 -0.02(-0.27%)
Oct 23, 2015 5.745 5.764 5.726 5.757 154,936 +0.02(+0.34%)
Oct 22, 2015 5.733 5.745 5.706 5.737 134,384 +0.02(+0.27%)
Oct 21, 2015 5.718 5.737 5.701 5.722 86,382 +0.02(+0.34%)
Oct 20, 2015 5.710 5.722 5.691 5.702 87,663 -0.01(-0.17%)
Oct 19, 2015 5.722 5.729 5.691 5.712 96,508 +0.00(+0.03%)
Oct 16, 2015 5.710 5.729 5.675 5.710 146,915 +0.02(+0.34%)
Oct 15, 2015 5.683 5.718 5.671 5.691 124,669 +0.01(+0.14%)
Oct 14, 2015 5.710 5.722 5.664 5.683 112,446 -0.03(-0.47%)
Oct 13, 2015 5.687 5.710 5.648 5.710 80,309 +0.04(+0.68%)
Oct 12, 2015 5.671 5.718 5.637 5.671 137,748 -0.02(-0.34%)
Oct 09, 2015 5.710 5.710 5.675 5.691 74,562 -0.02(-0.27%)
Oct 08, 2015 5.710 5.710 5.671 5.706 84,775 +0.02(+0.34%)
Oct 07, 2015 5.629 5.718 5.617 5.687 172,589 +0.07(+1.17%)
Oct 06, 2015 5.563 5.656 5.501 5.621 75,807 +0.07(+1.18%)
Oct 05, 2015 5.617 5.675 5.520 5.555 208,807 -0.06(-1.10%)
Oct 02, 2015 5.706 5.726 5.509 5.617 224,321 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.