Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.110	7.169	7.018	7.077	45,996	+0.03(+0.36%)
Feb 27, 2023	7.127	7.254	7.051	7.051	83,322	-0.10(-1.42%)
Feb 24, 2023	6.992	7.170	6.992	7.153	61,182	+0.20(+2.91%)
Feb 23, 2023	6.908	7.170	6.908	6.950	68,260	-0.01(-0.12%)
Feb 22, 2023	6.866	6.959	6.748	6.959	41,953	+0.10(+1.48%)
Feb 21, 2023	7.018	7.018	6.782	6.857	34,766	-0.16(-2.28%)
Feb 17, 2023	6.731	7.026	6.663	7.018	111,004	+0.31(+4.65%)
Feb 16, 2023	6.832	6.916	6.706	6.706	148,841	-0.13(-1.85%)
Feb 15, 2023	6.815	6.916	6.706	6.832	99,379	-0.03(-0.37%)
Feb 14, 2023	6.832	6.959	6.756	6.857	60,527	-0.07(-0.97%)
Feb 13, 2023	6.714	6.925	6.706	6.925	95,104	+0.18(+2.63%)
Feb 10, 2023	6.706	6.776	6.706	6.748	58,040	+0.05(+0.69%)
Feb 09, 2023	6.916	6.954	6.663	6.701	72,613	-0.18(-2.58%)
Feb 08, 2023	7.009	7.024	6.841	6.879	49,802	-0.09(-1.27%)
Feb 07, 2023	7.068	7.078	6.883	6.967	31,117	+0.01(+0.12%)
Feb 06, 2023	7.068	7.083	6.933	6.959	26,259	-0.07(-0.96%)
Feb 03, 2023	7.127	7.170	6.959	7.026	46,708	-0.07(-0.95%)
Feb 02, 2023	7.051	7.170	7.043	7.094	40,511	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.