Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.075	6.172	6.051	6.075	530,473	-0.21(-3.28%)
Feb 27, 2020	6.384	6.457	6.087	6.281	699,835	-0.19(-2.90%)
Feb 26, 2020	6.620	6.741	6.451	6.469	395,479	-0.15(-2.29%)
Feb 25, 2020	6.717	6.736	6.602	6.620	299,477	-0.11(-1.62%)
Feb 24, 2020	6.723	6.759	6.675	6.729	160,907	-0.08(-1.16%)
Feb 21, 2020	6.778	6.814	6.747	6.808	147,436	+0.02(+0.27%)
Feb 20, 2020	6.741	6.796	6.741	6.790	130,366	+0.03(+0.45%)
Feb 19, 2020	6.717	6.784	6.717	6.759	136,500	+0.02(+0.27%)
Feb 18, 2020	6.766	6.790	6.705	6.741	180,286	-0.02(-0.27%)
Feb 14, 2020	6.723	6.778	6.705	6.759	145,290	+0.04(+0.54%)
Feb 13, 2020	6.747	6.766	6.687	6.723	155,151	-0.02(-0.36%)
Feb 12, 2020	6.735	6.790	6.729	6.747	147,043	+0.02(+0.36%)
Feb 11, 2020	6.663	6.729	6.663	6.723	115,972	+0.05(+0.82%)
Feb 10, 2020	6.711	6.753	6.669	6.669	157,641	-0.05(-0.72%)
Feb 07, 2020	6.663	6.723	6.602	6.717	104,839	+0.06(+0.91%)
Feb 06, 2020	6.693	6.735	6.655	6.656	173,583	+0.00(+0.00%)
Feb 05, 2020	6.626	6.663	6.608	6.656	173,885	+0.05(+0.73%)
Feb 04, 2020	6.663	6.693	6.602	6.608	138,877	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.