Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.320 +0.020 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.012 7.012 6.937 6.994 285,947 +0.02(+0.25%)
Mar 30, 2017 6.963 7.017 6.937 6.977 164,445 +0.01(+0.13%)
Mar 29, 2017 6.830 6.977 6.830 6.968 176,798 +0.14(+2.02%)
Mar 28, 2017 6.768 6.883 6.768 6.830 126,971 +0.06(+0.85%)
Mar 27, 2017 6.781 6.826 6.723 6.772 105,431 -0.05(-0.72%)
Mar 24, 2017 6.892 6.919 6.781 6.821 144,917 -0.03(-0.45%)
Mar 23, 2017 6.759 6.906 6.737 6.852 112,535 +0.10(+1.52%)
Mar 22, 2017 6.861 6.874 6.732 6.750 202,919 -0.10(-1.49%)
Mar 21, 2017 6.972 6.990 6.839 6.852 154,181 -0.15(-2.16%)
Mar 20, 2017 7.039 7.049 6.914 7.003 137,606 +0.00(+0.00%)
Mar 17, 2017 6.990 7.110 6.924 7.003 482,479 +0.05(+0.77%)
Mar 16, 2017 7.003 7.035 6.928 6.950 368,037 -0.04(-0.57%)
Mar 15, 2017 6.919 7.050 6.870 6.990 312,273 +0.13(+1.88%)
Mar 14, 2017 6.831 6.887 6.831 6.861 167,933 -0.02(-0.32%)
Mar 13, 2017 6.813 6.892 6.761 6.883 275,625 +0.10(+1.47%)
Mar 10, 2017 6.726 6.809 6.722 6.783 194,990 +0.07(+0.97%)
Mar 09, 2017 6.831 6.852 6.622 6.718 437,299 -0.15(-2.15%)
Mar 08, 2017 6.822 6.957 6.779 6.865 361,810 +0.04(+0.64%)
Mar 07, 2017 6.796 6.848 6.757 6.822 204,399 +0.02(+0.32%)
Mar 06, 2017 6.778 6.844 6.718 6.800 220,827 -0.02(-0.26%)
Mar 03, 2017 6.800 6.848 6.761 6.818 118,807 -0.01(-0.13%)
Mar 02, 2017 6.861 6.909 6.707 6.826 198,598 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.