Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.240 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.715 6.915 6.584 6.662 190,282 +0.06(+0.92%)
Mar 30, 2023 6.784 6.784 6.549 6.601 52,976 -0.18(-2.70%)
Mar 29, 2023 6.654 6.897 6.654 6.784 108,223 +0.21(+3.18%)
Mar 28, 2023 6.654 6.741 6.540 6.575 22,068 -0.04(-0.66%)
Mar 27, 2023 6.610 6.749 6.572 6.619 51,538 +0.05(+0.80%)
Mar 24, 2023 6.270 6.619 6.270 6.567 94,505 +0.30(+4.72%)
Mar 23, 2023 6.192 6.427 6.192 6.270 68,109 +0.09(+1.41%)
Mar 22, 2023 6.375 6.427 6.183 6.183 97,822 -0.15(-2.34%)
Mar 21, 2023 6.314 6.462 6.297 6.331 94,770 +0.04(+0.69%)
Mar 20, 2023 6.549 6.567 6.244 6.288 68,083 -0.17(-2.56%)
Mar 17, 2023 6.610 6.709 6.410 6.453 201,494 -0.24(-3.52%)
Mar 16, 2023 6.532 6.688 6.532 6.688 41,739 +0.08(+1.19%)
Mar 15, 2023 6.697 6.697 6.540 6.610 83,961 -0.16(-2.32%)
Mar 14, 2023 6.871 6.915 6.671 6.767 87,902 +0.07(+1.04%)
Mar 13, 2023 6.748 6.900 6.647 6.697 140,681 -0.13(-1.98%)
Mar 10, 2023 6.984 7.013 6.790 6.832 89,146 -0.20(-2.88%)
Mar 09, 2023 7.212 7.229 7.001 7.035 29,303 -0.15(-2.11%)
Mar 08, 2023 7.212 7.212 7.060 7.186 57,288 -0.02(-0.23%)
Mar 07, 2023 7.229 7.237 6.959 7.203 111,469 +0.03(+0.35%)
Mar 06, 2023 7.178 7.364 7.068 7.178 121,367 +0.03(+0.35%)
Mar 03, 2023 6.967 7.203 6.967 7.153 63,364 +0.25(+3.67%)
Mar 02, 2023 6.807 6.985 6.807 6.900 53,229 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.