Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.453	6.532	6.271	6.349	71,961	-0.15(-2.28%)
Apr 27, 2023	6.479	6.529	6.410	6.497	30,410	+0.00(+0.00%)
Apr 26, 2023	6.671	6.732	6.401	6.497	33,037	-0.17(-2.48%)
Apr 25, 2023	6.645	6.723	6.610	6.662	26,174	-0.07(-1.03%)
Apr 24, 2023	6.619	6.749	6.619	6.732	20,320	+0.07(+1.05%)
Apr 21, 2023	6.688	6.801	6.662	6.662	29,744	-0.06(-0.91%)
Apr 20, 2023	6.822	6.950	6.706	6.723	26,927	-0.15(-2.15%)
Apr 19, 2023	6.897	6.924	6.793	6.871	29,005	-0.03(-0.38%)
Apr 18, 2023	6.967	6.967	6.810	6.897	17,386	-0.07(-1.00%)
Apr 17, 2023	6.941	6.967	6.887	6.967	42,077	+0.03(+0.38%)
Apr 14, 2023	6.967	6.993	6.819	6.941	33,262	+0.03(+0.38%)
Apr 13, 2023	6.854	6.950	6.854	6.915	24,396	+0.13(+1.93%)
Apr 12, 2023	6.645	6.845	6.645	6.784	36,972	+0.13(+2.03%)
Apr 11, 2023	6.549	6.741	6.531	6.649	56,943	+0.06(+0.86%)
Apr 10, 2023	6.793	6.793	6.479	6.593	62,920	-0.07(-1.05%)
Apr 06, 2023	6.758	6.758	6.662	6.662	23,279	-0.03(-0.52%)
Apr 05, 2023	6.723	6.854	6.654	6.697	26,585	-0.10(-1.41%)
Apr 04, 2023	6.880	6.880	6.628	6.793	34,838	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.