Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.480 +0.110 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.255 5.255 5.009 5.066 185,367 -0.21(-3.94%)
Apr 29, 2020 5.192 5.425 5.003 5.274 262,105 +0.11(+2.20%)
Apr 28, 2020 5.639 5.758 5.154 5.160 338,538 -0.38(-6.92%)
Apr 27, 2020 5.280 5.683 5.280 5.544 566,361 +0.28(+5.26%)
Apr 24, 2020 4.839 5.337 4.839 5.267 480,842 +0.45(+9.41%)
Apr 23, 2020 4.871 4.940 4.732 4.814 245,843 +0.08(+1.73%)
Apr 22, 2020 4.846 4.931 4.588 4.732 589,788 +0.21(+4.59%)
Apr 21, 2020 4.361 4.588 4.250 4.525 575,230 +0.16(+3.75%)
Apr 20, 2020 4.386 4.462 4.254 4.361 116,838 -0.11(-2.39%)
Apr 17, 2020 4.594 4.651 4.424 4.468 214,679 -0.01(-0.14%)
Apr 16, 2020 4.493 4.512 4.349 4.474 240,556 -0.03(-0.70%)
Apr 15, 2020 4.260 4.600 4.248 4.506 183,902 +0.01(+0.14%)
Apr 14, 2020 4.500 4.695 4.405 4.500 204,839 +0.03(+0.70%)
Apr 13, 2020 4.311 4.500 4.166 4.468 391,519 +0.13(+3.05%)
Apr 09, 2020 4.638 5.022 4.298 4.336 536,777 -0.13(-2.96%)
Apr 08, 2020 4.437 4.827 4.381 4.468 391,478 +0.17(+3.95%)
Apr 07, 2020 4.235 4.594 4.198 4.298 323,930 +0.27(+6.72%)
Apr 06, 2020 3.902 4.172 3.870 4.028 283,438 +0.25(+6.49%)
Apr 03, 2020 4.002 4.084 3.612 3.782 332,426 -0.09(-2.44%)
Apr 02, 2020 4.009 4.191 3.851 3.877 201,412 -0.14(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.