Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.450 +0.070 (+0.95%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.466 6.515 6.219 6.224 431,253 -0.30(-4.55%)
May 30, 2019 6.592 6.630 6.482 6.521 166,935 -0.05(-0.75%)
May 29, 2019 6.636 6.641 6.553 6.570 82,204 -0.09(-1.32%)
May 28, 2019 6.652 6.663 6.597 6.658 88,652 -0.01(-0.16%)
May 24, 2019 6.674 6.680 6.614 6.669 67,958 +0.02(+0.33%)
May 23, 2019 6.647 6.669 6.592 6.647 94,631 +0.00(+0.00%)
May 22, 2019 6.658 6.685 6.625 6.647 159,767 +0.00(+0.00%)
May 21, 2019 6.636 6.674 6.625 6.647 82,652 +0.03(+0.50%)
May 20, 2019 6.575 6.635 6.553 6.614 81,602 +0.03(+0.50%)
May 17, 2019 6.537 6.630 6.537 6.581 101,846 +0.01(+0.08%)
May 16, 2019 6.652 6.652 6.564 6.575 206,444 -0.07(-1.07%)
May 15, 2019 6.619 6.647 6.553 6.647 172,978 +0.03(+0.50%)
May 14, 2019 6.608 6.691 6.608 6.614 169,121 -0.04(-0.58%)
May 13, 2019 6.636 6.656 6.586 6.652 96,167 -0.01(-0.16%)
May 10, 2019 6.674 6.740 6.647 6.663 171,262 -0.04(-0.57%)
May 09, 2019 6.641 6.746 6.619 6.702 227,494 +0.00(+0.00%)
May 08, 2019 6.641 6.778 6.641 6.702 189,992 -0.07(-0.97%)
May 07, 2019 6.806 6.822 6.746 6.768 101,618 -0.03(-0.48%)
May 06, 2019 6.746 6.800 6.713 6.800 86,673 +0.04(+0.57%)
May 03, 2019 6.746 6.800 6.708 6.762 83,444 +0.02(+0.24%)
May 02, 2019 6.740 6.751 6.658 6.746 70,986 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.